历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
194 Ravencoin rvn $0.02 -1.43% 28 1.64% 41 -8.52% 19 -6.46% 0 16 15 -36 $-0.22(-93.05%) (1339.22%)
195 chia network xch $16.93 3.69% 34 29.99% 71 13.39% 82 23.52% 68 54 31 -34 $-380.22(-95.74%) (2245.81%)
196 io.net io $1.88 -0.46% 32 10.38% 53 -11.14% 20 15.31% 29 56 20 0 $-3.77(-66.71%) (200.39%)
197 UMA uma $2.68 avalanche... -4.56% 29 -7.36% 32 15.28% 55 20.53% 37 42 56 36 $-31.11(-92.07%) (1161.05%)
198 Rocket Pool rpl $10.63 Ethereum -0.63% 33 7.88% 52 -3.35% 31 -8.17% 8 2 -30 -102 $-48.98(-82.17%) (460.84%)
199 polymesh polyx $0.23 -0.49% 38 5.87% 52 -11.1% 27 6.51% 27 30 29 45 $-0.40(-63.23%) (171.95%)
200 GMX gmx $21.46 avalanche... -1.59% 36 0.64% 47 -14.68% 23 -10.67% 11 9 10 -90 $-67.56(-75.89%) (314.72%)
201 Ethena USDe usde $1.00 -0.03% -160 -0.13% -162 -0.05% -159 -0.1% -166 -170 -173 0 $-0.01(-0.52%) (0.52%)
202 fellaz flz $2.63 2.3% -136 6.26% -132 -6.41% -139 13.66% -135 -111 -127 622 $-3.13(-54.31%) (118.86%)
203 zeebu zbu $3.99 -1.24% -132 -4.08% -131 -11.35% -132 -14.73% -147 -147 -146 0 $-1.14(-22.16%) (28.47%)
204 fasttoken ftn $2.60 0.03% -111 9.71% -105 13.63% -98 4.44% -114 -117 -106 -24 $0.00(0.0%) (0.0%)
205 aerodrome finance aero $1.22 1.78% -110 19.37% -92 25.3% -86 118.32% -44 -62 -40 0 $-0.81(-39.81%) (66.14%)
206 cheelee cheel $12.91 -0.81% -104 0.8% -108 -0.54% -106 -30.51% -138 -139 -134 618 $-9.46(-42.28%) (73.25%)
207 Frax frax $1.00 harmony-shard... -0.07% -93 -0.05% -95 -0.04% -94 -0.06% -107 -105 -102 -149 $-0.13(-11.28%) (12.71%)
208 spx6900 spx $0.55 32.1% -44 231.66% 84 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 turbo turbo $0.01 20.28% -48 47.07% -29 16.79% -47 90.9% -10 -29 11 536 $0.00(-22.76%) (29.47%)
210 Beldex bdx $0.07 7.01% -63 23.89% -49 26.23% -44 29.27% -56 -50 -34 -45 $0.00(0.0%) (0.0%)
211 gigachad giga $0.05 10.11% -56 95.68% 20 139.84% 38 178.7% 36 72 0 0 $0.00(0.0%) (0.0%)
212 ondo us dollar yield usdy $1.06 -0.31% -47 -0.11% -38 0.24% -31 0.48% -53 -49 29 0 $0.00(-0.33%) (0.33%)
213 dog•go•to•the•moon dog $0.00 -6.36% -54 4.79% -45 23.61% -22 44.2% -25 -49 -68 0 $-0.01(-60.09%) (150.56%)
214 aleo aleo $3.13 -11.37% -46 -32.31% -76 0.0% 0 0.0% 0 0 0 0 $-2.99(-48.82%) (95.37%)
215 flex flex $3.30 -0.04% -33 -0.03% -37 -0.04% -29 363.38% 205 204 216 -89 $-4.64(-58.45%) (140.7%)
216 pepecoin pepecoin $2.65 -15.15% -47 -8.6% -44 -23.76% -58 25.58% -18 -14 -22 608 $-4.76(-64.22%) (179.5%)
217 veruscoin vrsc $3.82 4.86% -19 5.62% -18 14.26% -5 148.83% 78 121 165 289 $0.00(0.0%) (0.0%)
218 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 68.0% 53 127.93% 110 199.06% 170 263.33% 182 73 114 91 $0.00(0.0%) (0.0%)
219 osaka protocol osak $0.00 -3.14% -27 4.97% -15 13.82% 3 39.04% 5 0 0 0 $0.00(-3.14%) (3.24%)
220 orbler orbr $0.26 4.91% -3 2.11% -11 -11.94% -30 -22.74% -62 4 5 604 $-0.75(-74.0%) (284.61%)
221 tethereum t99 $0.07 -0.05% -10 -2.06% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-2.06%) (2.1%)
222 sundog sundog $0.25 -5.23% -10 2.52% 5 -24.56% -37 -15.05% -49 0 0 0 $-0.11(-30.86%) (44.62%)
223 aethir ath $0.06 6.86% 4 6.95% 14 -1.68% -4 31.86% 8 -28 -31 0 $-0.03(-29.55%) (41.95%)
224 tribe tribe $0.44 9.72% 8 10.45% 19 4.02% 3 17.87% -4 -28 -21 -24 $-1.77(-79.9%) (397.45%)
225 avail avail $0.13 -1.56% -4 -4.52% -5 -13.65% -20 -5.82% -29 0 0 0 $-0.03(-19.86%) (24.78%)
226 usdb usdb $1.00 -0.16% -1 -0.27% 0 -0.24% -5 -0.77% -45 -53 -70 0 $-0.02(-2.3%) (2.35%)
227 meta games coin mgc $0.20 -0.8% 3 4.75% 18 3.19% 9 4.34% -11 -15 -31 0 $-0.09(-29.91%) (42.68%)
228 non-playable coin npc $0.03 -1.63% 5 4.86% 20 26.07% 42 89.28% 75 20 148 596 $0.00(-8.06%) (8.76%)
229 Rollbit Coin rlb $0.08 0.2% 9 -2.91% 13 -0.1% 8 -17.29% -40 11 3 -140 $-0.17(-68.04%) (212.91%)
230 qubic qubic $0.00 -2.46% 4 -8.22% 8 -19.6% -20 16.35% 9 -3 0 0 $0.00(-30.36%) (43.6%)
231 metisdao metis $33.71 -4.68% 4 2.83% 23 -15.35% -7 11.02% 6 -3 -13 123 $-281.12(-89.29%) (833.83%)
232 apu apustaja apu $0.00 26.52% 46 61.61% 92 141.05% 188 257.25% 250 108 39 0 $0.00(-35.65%) (55.39%)
233 Decred dcr $12.28 1.83% 12 8.52% 26 -0.95% 11 4.08% -6 14 -10 -80 $-234.62(-95.03%) (1910.66%)
234 mimblewimblecoin mwc $18.24 -0.97% 8 1.01% 18 -3.91% 5 5.32% -5 -12 15 0 $-2.23(-10.91%) (12.24%)
235 OriginTrail origin_trail $0.48 Ethereum... -3.6% 5 -6.27% 11 -21.78% -17 -9.1% -21 -19 -35 14 $-1.02(-68.14%) (213.84%)
236 skale network skl $0.04 -2.86% 5 2.41% 20 -4.28% 6 13.33% 4 -6 -21 -9 $-0.85(-95.95%) (2369.74%)
237 Sun Token sun $0.02 Tron20, tron 4.55% 13 9.69% 25 -10.54% -4 -27.11% -58 117 89 118 $-6.09(-99.67%) (30189.96%)
238 flux flux $0.53 -1.64% 6 0.23% 17 -13.99% -8 -8.1% -16 -3 -9 -12 $-2.59(-83.13%) (492.88%)
239 dYdX dydx $0.88 ethereum... -1.27% 7 4.11% 18 -11.65% -5 -3.23% -16 -35 -69 -138 $-25.83(-96.69%) (2923.25%)
240 sushiswap sushi $0.74 -0.83% 7 5.77% 24 4.75% 15 18.07% 9 17 4 -31 $-22.17(-96.77%) (2995.75%)
241 blast blast $0.01 -0.77% 7 2.39% 17 -7.85% 2 6.16% 0 -28 -57 0 $-0.02(-66.17%) (195.64%)
242 MAGA trump $4.33 -7.35% -3 45.13% 74 115.16% 164 30.66% 27 30 -41 582 $-12.78(-74.69%) (295.16%)
243 Harmony one $0.01 -0.31% 10 9.26% 31 -7.27% 3 11.24% 5 11 -7 -32 $-0.34(-96.31%) (2610.61%)
244 Convex Finance cvx $1.87 ethereum... -3.89% 5 0.52% 17 -11.36% -3 -12.49% -27 -38 -23 -106 $-47.88(-96.25%) (2564.35%)
245 Yield Guild Games ygg $0.47 harmony-shard... -3.73% 7 10.63% 35 0.61% 17 25.15% 31 23 19 55 $-9.84(-95.46%) (2101.55%)
246 simon's cat cat $0.00 -11.2% -3 -9.43% 7 -30.8% -35 -2.91% -13 0 0 0 $0.00(-38.88%) (63.61%)
247 Biconomy bico $0.21 Ethereum -4.76% 4 0.92% 20 -11.77% -2 -4.2% -15 -14 -30 -50 $-0.72(-77.55%) (345.5%)
248 Illuvium ilv $36.49 Ethereum -1.48% 8 2.56% 23 -8.94% -1 -3.48% -10 -27 -69 -49 $-1,835.15(-98.05%) (5028.76%)
249 open campus edu $0.53 -0.4% 8 0.28% 20 -20.62% -14 -4.64% -13 -11 -22 27 $-0.91(-63.37%) (172.98%)
250 gomining gmt $0.42 -0.38% 9 4.58% 26 2.49% 22 2.33% -7 46 56 251 $-0.01(-2.64%) (2.71%)
251 COTI coti $0.10 ethereum... -0.7% 7 1.76% 22 -17.66% -13 20.1% 21 34 42 115 $-0.55(-84.49%) (544.92%)
252 Ontology ont $0.19 1.57% 18 7.91% 37 -6.34% 6 10.5% 7 8 2 -57 $-9.89(-98.14%) (5286.23%)
253 Civic cvc $0.17 energi, Ethereum -6.21% 2 23.88% 58 35.48% 63 64.36% 74 98 96 30 $-1.18(-87.45%) (696.91%)
254 Band Protocol band $1.11 Fantom, Ethereum -2.27% 6 0.91% 21 -13.15% -6 3.76% -3 -12 11 -56 $-19.99(-94.74%) (1799.96%)
255 yearn.finance yfi $5,010.30 Fantom... -0.93% 9 2.17% 23 -2.41% 13 0.33% -9 -11 -20 -91 $-77,734.89(-93.94%) (1551.5%)
256 Frax Share fxs $2.03 Solana, evmos... -1.56% 7 2.86% 23 3.19% 24 8.74% 6 0 -22 -159 $-38.20(-94.96%) (1883.06%)
257 centrifuge cfg $0.33 -0.84% 12 -2.98% 15 -13.67% -6 -0.68% -12 -16 -43 -40 $-1.79(-84.41%) (541.6%)
258 Loopring lrc $0.12 energi... -2.46% 7 4.36% 27 -9.35% -2 -1.33% -14 -24 -27 -124 $-3.54(-96.7%) (2926.54%)
259 banana gun banana $47.85 -3.98% 3 7.97% 34 18.71% 38 18.06% 20 34 56 565 $-23.92(-33.32%) (49.98%)
260 Alchemy Pay ach $0.02 binance-smart... 1.72% 14 2.39% 22 -0.16% 18 9.91% 7 -2 -20 -22 $-0.14(-87.27%) (685.61%)
261 radix xrd $0.02 -3.48% 5 -10.45% 2 -27.07% -29 -25.65% -48 -87 -83 -178 $-0.12(-88.96%) (805.64%)
262 delysium agi $0.17 -3.13% 5 3.19% 25 -15.7% -9 41.75% 44 33 22 0 $-0.47(-73.35%) (275.21%)
263 ponke ponke $0.29 3.21% 16 2.53% 20 -10.3% -6 9.73% 3 -45 -13 0 $-0.37(-55.63%) (125.4%)
264 hivemapper honey $0.06 -3.41% 4 -2.33% 26 -14.76% -3 -4.15% -10 -11 19 560 $-0.27(-81.64%) (444.64%)
265 Tellor trb $61.75 Ethereum... -0.25% 8 2.15% 21 -10.27% -5 1.9% -12 -4 -19 -52 $-200.61(-76.46%) (324.86%)
266 SwissBorg chsb $0.16 Ethereum 0.98% 10 -2.48% 11 5.32% 22 9.96% 2 -23 -19 -90 $-1.36(-89.23%) (828.53%)
267 sudeng hippo $0.02 0.03% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
268 PAAL AI paal $0.20 -11.52% -14 -10.72% -3 -22.85% -28 19.33% 15 -36 -5 556 $-0.60(-75.27%) (304.33%)
269 moo deng (moodengsol.com) moodeng $0.16 31.16% 52 -13.7% -9 0.0% 0 0.0% 0 0 0 0 $-0.13(-43.94%) (78.37%)
270 Metaplex mplx $0.44 2.7% 15 13.62% 33 -1.49% 11 68.36% 80 160 146 554 $-0.09(-17.08%) (20.59%)
271 chintai chex $0.16 1.22% 10 0.09% 17 23.5% 41 80.36% 99 0 0 0 $-0.03(-14.83%) (17.41%)
272 NEM xem $0.02 -1.44% 5 3.81% 22 -6.32% 1 5.29% -8 -53 39 -137 $-1.83(-99.05%) (10426.6%)
273 Storj storj $0.40 energi... 3.62% 15 7.04% 25 -8.59% -4 12.24% 7 -7 5 -125 $-2.82(-87.59%) (705.95%)
274 bitkub coin kub $2.26 -4.38% -2 32.0% 62 25.7% 44 54.44% 57 57 0 0 $-0.10(-4.38%) (4.59%)
275 casper cspr $0.01 -0.37% 9 10.51% 30 -0.99% 10 10.95% 6 -39 -71 -170 $-0.31(-96.08%) (2448.4%)
276 Kadena kda $0.52 -1.91% 4 -3.58% 8 -17.69% -22 -0.76% -16 -1 -7 -52 $-23.63(-97.83%) (4503.84%)
277 creditcoin ctc $0.41 -1.53% 5 1.27% 18 -12.11% -11 0.3% -16 -22 -35 148 $-0.70(-63.07%) (170.78%)
278 VeThor Token vtho $0.00 vechain -1.59% 5 -1.99% 13 -8.91% -4 -2.61% -21 -28 -40 -5 $-0.04(-95.1%) (1939.48%)
279 Audius audio $0.12 Ethereum -1.48% 8 3.43% 17 -11.02% -8 -6.19% -29 -17 -20 -94 $-3.92(-97.03%) (3263.33%)
280 usdj usdj $1.16 0.3% 11 2.34% 19 2.55% 13 2.51% -10 -34 -28 -166 $0.00(0.0%) (0.0%)
281 destra network dsync $0.15 -4.17% 5 -7.19% 0 -22.86% -31 -6.45% -29 -70 17 0 $-0.30(-65.92%) (193.46%)
282 zentry zent $0.02 4.7% 14 19.73% 51 35.61% 67 50.09% 65 76 60 0 $-0.02(-41.66%) (71.41%)
283 moonbeam glmr $0.16 -1.09% 7 1.38% 17 -11.57% -8 2.82% -9 -18 -32 -92 $-13.42(-98.8%) (8209.54%)
285 Swipe sxp $0.23 harmony-shard... -0.52% 9 5.72% 25 -10.39% -2 17.76% 6 -4 -10 -103 $-5.25(-95.73%) (2244.31%)
286 chromia chr $0.17 -4.01% 3 3.07% 18 -18.17% -22 -7.62% -30 -17 -53 29 $-1.27(-87.97%) (731.6%)
287 Pixels pixel $0.13 -2.38% 6 0.75% 14 -14.51% -8 -1.31% 49 40 -10 0 $-0.78(-85.94%) (611.24%)
288 bouncebit bb $0.31 -4.45% 4 5.34% 27 -15.23% -12 -3.41% -15 -18 -51 0 $-0.53(-63.48%) (173.82%)
289 ICON icx $0.14 -1.07% 6 5.16% 25 -8.41% -2 9.92% -3 -15 -21 -118 $-12.05(-98.87%) (8730.21%)
290 mobilecoin mob $0.70 6.71% 22 11.3% 32 7.82% 19 10.4% -1 101 282 -51 $-15.55(-95.69%) (2221.55%)
291 xai xai $0.20 -2.04% 6 8.66% 30 -8.42% 0 8.18% 7 -3 70 0 $-1.32(-86.71%) (652.43%)
292 ozone chain ozo $0.24 -0.03% 9 0.49% 21 -0.64% 7 0.95% -7 6 31 532 $-0.04(-14.26%) (16.64%)
293 stasis euro eurs $1.10 -0.01% 11 -0.69% 15 -1.34% 5 -0.48% -11 -17 -11 -86 $-0.18(-14.19%) (16.54%)
294 michi $michi $0.25 0.32% 12 35.69% 74 27.35% 54 116.05% 157 68 211 0 $-0.25(-50.21%) (100.86%)