历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
295 Lisk lsk $0.84 2.64% 14 8.75% 32 -7.99% 9 6.21% 5 -24 -9 -60 $-33.28(-97.55%) (3976.15%)
296 virtua tvk $0.08 -3.46% 3 -2.59% 13 -23.52% -29 -14.9% -31 -23 -35 237 $-0.27(-76.41%) (323.83%)
297 Telcoin tel $0.00 Ethereum... -1.61% 10 -6.59% 5 -15.55% -11 11.56% 0 -33 -49 0 $-0.06(-97.57%) (4019.12%)
298 merlin chain merl $0.25 -0.06% 13 -5.29% 9 -19.39% -16 2.75% 34 30 38 0 $-0.92(-78.67%) (368.89%)
299 zignaly zig $0.09 -6.02% -1 -5.91% 7 -18.42% -15 -7.4% -22 -62 -33 442 $-0.05(-35.42%) (54.84%)
300 catizen cati $0.46 -5.72% 3 2.53% 12 -38.22% -69 0.0% 0 0 0 0 $-0.44(-48.93%) (95.81%)
301 degen degen $0.01 12.37% 33 15.25% 47 80.04% 166 198.31% 524 144 79 0 $-0.05(-83.94%) (522.76%)
302 reef reef $0.01 energi... 6.92% 24 10.29% 37 49.67% 112 256.03% 263 318 317 188 $-0.05(-89.0%) (809.1%)
303 Waves waves $1.10 Ethereum -0.05% 11 0.55% 17 -2.68% 3 7.87% -7 -24 24 -133 $-52.63(-97.95%) (4772.21%)
304 andy andy $0.00 -5.59% 4 4.17% 27 -6.49% -2 106.07% 151 53 88 0 $0.00(-57.13%) (133.27%)
305 ontology gas ong $0.32 4.18% 18 11.75% 40 0.5% 12 18.48% 12 0 -1 -36 $-2.40(-88.28%) (753.53%)
306 alephium alph $1.42 -9.0% -6 0.23% 19 -14.94% -14 -15.05% -35 -26 73 425 $-2.40(-62.82%) (168.97%)
307 TerraUSD ust $0.02 Ethereum... -8.49% -5 -2.17% 12 19.48% 45 31.81% 42 35 70 -86 $-1.02(-97.94%) (4765.92%)
308 drift drift $0.53 -4.87% 5 -5.25% 10 -19.26% -18 14.51% 18 106 99 0 $-0.19(-26.0%) (35.14%)
309 h2o dao h2o $0.15 binance-smart... -0.24% 9 2.44% 25 -9.27% -8 -12.28% -31 -153 -145 214 $-0.75(-83.43%) (503.63%)
310 Venus xvs $7.49 binance-smart... 2.54% 17 10.48% 36 0.99% 10 13.82% 5 16 44 -44 $-131.25(-94.6%) (1751.19%)
311 bigtime bigtime $0.11 -2.87% 4 -0.69% 18 -14.7% -16 32.43% 57 37 49 0 $-0.72(-86.84%) (659.62%)
312 taiko taiko $1.61 -1.18% 5 -2.34% 11 -7.26% -7 19.12% 17 -35 -45 0 $-1.28(-44.29%) (79.51%)
313 horizen zen $7.85 -0.34% 6 7.31% 30 -5.22% -2 -4.42% -25 -35 -58 -88 $-139.70(-94.68%) (1779.97%)
314 JOE joe $0.32 avalanche -2.62% 2 3.54% 24 -13.78% -18 -1.77% -22 3 8 -49 $-4.16(-92.77%) (1282.52%)
315 metars genesis mrs $1.43 -0.27% 7 2.33% 22 -1.67% 4 9.41% -6 -14 -12 41 $-1.69(-54.11%) (117.91%)
316 Balancer bal $1.94 polygon-pos... -2.05% 12 -4.41% 14 -4.43% 5 2.62% -12 -9 -46 -137 $-69.81(-97.29%) (3595.3%)
317 API3 api3 $1.35 ethereum... -1.57% 12 2.58% 25 -15.2% -17 -1.7% -23 -27 -55 -72 $-8.07(-85.7%) (599.11%)
318 WAX waxp $0.03 0.06% 13 8.21% 34 -8.5% -4 10.76% 2 -18 -18 -125 $-4.58(-99.28%) (13802.79%)
319 Everipedia iq $0.01 ethereum, EOS... -1.53% 11 4.26% 28 -3.74% 6 30.59% 47 14 -3 -33 $-0.06(-90.6%) (963.33%)
320 Nano nano $0.87 0.41% 13 8.32% 34 -8.34% -5 -2.8% -27 -23 11 -63 $-32.83(-97.42%) (3775.39%)
321 World Mobile Token wmt $0.23 cardano -4.13% 3 -11.9% -4 -10.54% -11 24.37% 36 14 -13 3 $-0.18(-43.66%) (77.51%)
322 Orca orca $2.19 -4.19% 3 1.98% 22 12.59% 42 14.44% 16 -28 105 502 $-6.51(-74.8%) (296.87%)
323 basedai basedai $3.32 -12.46% -13 -4.91% 9 -18.97% -29 0.0% 0 0 0 0 $-1.36(-29.14%) (41.12%)
324 why why $0.00 3.61% 18 21.9% 59 16.89% 53 0.12% -23 -14 166 0 $0.00(-13.02%) (14.97%)
325 DigiByte dgb $0.01 -1.16% 7 8.01% 32 -5.08% -2 1.56% -20 -26 -26 -96 $-0.15(-95.8%) (2280.68%)
326 solidus ai tech aitech $0.11 0.06% 9 7.49% 33 7.14% 33 31.64% 59 163 109 498 $-0.32(-74.88%) (298.09%)
327 moca network moca $0.09 4.17% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
328 Power Ledger powr $0.22 ethereum... 0.54% 12 7.58% 30 -3.55% 3 14.38% 15 -9 22 -60 $-1.59(-88.11%) (740.74%)
329 LCX lcx $0.15 ethereum... -16.9% -24 -0.76% 12 -3.67% 1 19.42% 23 -11 -17 128 $-0.34(-69.96%) (232.91%)
330 Keep Network keep $0.12 Ethereum... 2.93% 15 11.38% 40 -5.99% -3 24.37% 33 -5 38 -84 $-1.36(-92.03%) (1155.23%)
331 Telos tlos $0.30 Ethereum... -1.16% 7 3.7% 20 3.49% 15 29.55% 46 148 60 243 $-1.09(-78.62%) (367.74%)
332 neutron ntrn $0.39 -1.55% 5 2.76% 17 -18.34% -29 8.75% 2 -50 -51 11 $-1.46(-78.89%) (373.6%)
333 mumu the bull mumu $0.00 -1.31% 8 9.49% 36 -7.5% -5 28.02% 45 -27 0 0 $0.00(-45.61%) (83.84%)
334 pundi x[new] pundix $0.42 1.99% 18 9.02% 40 -4.28% 3 11.09% 12 -13 23 -91 $-3.91(-90.3%) (931.05%)
335 0x0.ai: AI Smart Contract 0x0 $0.12 -1.15% 9 -12.73% -9 -38.96% -72 10.8% 10 -48 -26 -15 $-0.37(-74.95%) (299.14%)
336 chaingpt cgpt $0.15 -4.52% 0 -5.23% 4 -10.15% 64 21.97% 100 105 117 390 $-0.38(-72.45%) (263.04%)
337 pax dollar usdp $1.00 Ethereum -0.04% 12 -0.07% 13 -0.01% 10 -0.18% -21 -25 -32 -259 $-0.05(-4.57%) (4.79%)
338 Numeraire nmr $14.62 energi, Ethereum -2.35% 5 4.32% 23 -9.54% -9 2.25% -19 17 20 -63 $-87.21(-85.64%) (596.38%)
339 IOST iost $0.00 -1.22% 9 5.98% 28 -11.02% -15 5.13% -9 -30 -37 -131 $-0.12(-96.06%) (2435.97%)
340 Cartesi ctsi $0.13 polygon-pos... -0.97% 10 5.52% 26 -8.9% -8 1.41% -18 -26 -30 -104 $-1.59(-92.59%) (1249.47%)
341 iexec rlc rlc $1.46 -2.28% 6 4.58% 21 -11.97% -19 0.96% -23 -21 -47 -48 $-10.19(-87.46%) (697.52%)
342 Orbs orbs $0.03 binance-smart... 0.74% 13 24.58% 70 27.05% 81 43.43% 70 17 108 -86 $-0.27(-88.91%) (801.4%)
343 clearpool cpool $0.17 Ethereum 11.82% 41 38.01% 105 39.62% 110 51.37% 80 115 79 393 $-1.69(-90.73%) (979.24%)
344 Ultima ultima $6,779.29 -4.07% 2 -12.75% -9 2.87% 24 0.16% -20 -41 475 0 $-7,184.93(-51.45%) (105.98%)
345 Coin98 c98 $0.13 Ethereum... -0.08% 12 7.59% 33 -6.83% -4 8.66% 3 -13 -48 -86 $-5.14(-97.62%) (4100.61%)
346 tokenlon network token lon $0.89 1.84% 14 3.11% 27 0.21% 16 3.04% -7 -10 -22 191 $-7.96(-89.92%) (892.54%)
347 VVS Finance vvs $0.00 cronos -3.19% 7 -3.87% 9 -10.92% -13 -5.98% -34 -61 -52 -66 $0.00(-62.22%) (164.68%)
348 vulcan forged pyr pyr $2.61 -2.41% 8 0.39% 15 -11.22% -13 1.25% -6 46 33 -77 $-40.49(-93.94%) (1549.22%)
349 dkargo dka $0.02 ethereum... 10.52% 38 15.04% 54 8.32% 42 25.07% 41 17 48 -88 $-0.52(-95.72%) (2236.48%)
350 truefi tru $0.08 -1.67% 9 -1.44% 31 -20.63% -24 -7.13% -13 -35 -78 68 $-0.15(-64.79%) (184.05%)
351 Prometeus prom $5.43 Ethereum... 0.53% 16 10.84% 47 -3.68% 9 1.29% -7 -17 -34 -71 $-64.32(-92.21%) (1184.25%)
352 Aleph Zero azero $0.37 -1.78% 9 -7.59% 3 -1.77% 18 -3.93% -24 -60 -61 -200 $-1.50(-80.18%) (404.49%)
353 oasys oas $0.03 -1.47% 11 -3.35% 11 -15.15% -17 -26.18% -66 68 10 32 $-0.10(-75.51%) (308.32%)
354 stratis [new] strax $0.05 -0.27% 11 1.46% 23 -5.47% 3 11.85% 15 -8 21 0 $-0.09(-65.01%) (185.77%)
355 hive hive $0.20 0.5% 17 6.8% 32 -12.65% -16 13.66% 21 -8 -14 -167 $-2.72(-93.29%) (1389.69%)
356 paycoin pci $0.10 -1.78% 7 -2.07% 15 -12.57% -16 -5.85% -33 -45 -22 468 $-0.16(-62.73%) (168.34%)
357 Marlin pond $0.01 Ethereum... -0.0% 12 7.5% 32 -6.49% -6 -2.14% -22 -33 -78 -51 $-0.25(-95.45%) (2095.44%)
358 phoenix phb $1.88 -7.64% -5 4.6% 26 4.69% 32 58.86% 100 84 56 162 $-1.81(-49.05%) (96.28%)
359 small love potion slp $0.00 0.12% 12 3.29% 23 -13.47% -21 -2.44% -26 -22 -30 -26 $-0.36(-99.35%) (15244.21%)
360 nakamoto games naka $1.08 -8.43% -9 1.46% 19 -25.23% -52 28.72% 42 67 -21 14 $-1.99(-64.91%) (184.97%)
361 propy pro $0.97 3.35% 21 -2.92% 11 -3.25% 11 -10.63% -50 -59 -54 167 $-2.73(-73.76%) (281.17%)
362 artificial liquid intelligence ali $0.01 -1.69% 4 10.24% 40 -10.78% 63 42.39% 152 54 64 -24 $-0.07(-86.18%) (623.77%)
363 bitmart token bmx $0.30 -1.61% 5 -1.79% 13 -7.12% -8 5.2% -5 -41 -74 221 $-0.22(-42.7%) (74.53%)
364 Status SNT $0.02 Ethereum 5.9% 22 11.47% 41 3.06% 22 14.0% 16 5 22 -122 $-0.64(-96.28%) (2586.43%)
365 anyone protocol anyone $1.05 -5.91% -7 -4.82% 0 -6.45% 0 36.52% 62 25 0 0 $-0.48(-31.26%) (45.47%)
366 bora bora $0.10 ethereum... -3.81% -4 9.37% 35 2.36% 19 17.12% 18 -5 -20 -148 $-1.46(-93.81%) (1514.76%)
367 ai analysis token aiat $0.65 2.0% 16 6.16% 29 3.61% 25 0.96% -16 0 0 0 $-0.02(-3.21%) (3.32%)
368 uxlink uxlink $0.56 1.13% 9 -0.34% 12 -9.59% -18 0.0% 0 0 0 0 $-0.14(-19.83%) (24.73%)
369 velo velo $0.01 -2.2% 4 -11.23% -16 -25.21% -56 -29.07% -85 48 108 222 $-0.02(-54.44%) (119.49%)
370 mvl mvl $0.00 Ethereum -0.53% 6 2.75% 16 -6.69% -1 7.8% 1 -27 -18 -86 $-0.07(-94.63%) (1763.64%)
371 Celer Network celr $0.01 Ethereum... 0.35% 9 9.6% 38 -8.6% -13 8.8% 2 -1 -27 -130 $-0.17(-93.14%) (1358.36%)
372 Bone ShibaSwap bone $0.41 -2.18% 3 1.0% 13 -4.49% 6 2.36% -12 -28 -42 -209 $-1.62(-79.93%) (398.28%)
373 bitcoin wizards wzrd $4.44 9.61% 39 66.88% 158 44.69% 117 114.36% 155 454 101 0 $-13.06(-74.63%) (294.18%)
374 magic magic $0.35 -1.75% 4 1.83% 16 -9.61% -11 1.43% -13 -29 -78 -164 $-1.78(-83.66%) (512.04%)
375 dusk network dusk $0.20 ethereum... -1.82% 4 2.03% 18 -15.03% -30 -6.67% -35 -15 -55 4 $-0.84(-80.81%) (421.19%)
376 retardio retardio $0.09 9.93% 43 52.07% 136 70.78% 147 152.28% 185 0 0 0 $0.00(0.0%) (0.0%)
377 Coq Inu coq $0.00 -6.02% -7 2.21% 20 -11.82% -24 -11.92% -56 -28 -29 0 $0.00(-78.25%) (359.79%)
378 sleepless ai ai $0.40 -3.02% 3 0.37% 29 -21.97% -36 5.12% 3 -7 -38 0 $-1.86(-82.31%) (465.15%)
379 upcx upc $1.87 0.7% 10 -0.13% 13 1.68% 24 2.7% -14 0 0 0 $-0.05(-2.44%) (2.5%)
380 rsk infrastructure framework rif $0.09 0.27% 10 11.23% 45 -7.69% -4 15.38% 13 22 33 -78 $-0.35(-79.59%) (389.97%)
381 portal portal $0.28 -3.61% 4 3.35% 48 -9.91% 21 7.1% 33 37 3 0 $-2.39(-89.5%) (852.63%)
382 seedify.fund sfund $1.45 binance-smart... 0.59% 11 -0.83% 12 10.24% 44 33.32% 50 -5 3 77 $-14.86(-91.13%) (1027.37%)
383 staika stik $2.05 -2.21% 5 -1.97% 134 -3.69% 124 -6.82% 66 80 103 441 $-1.73(-45.81%) (84.53%)
384 Synapse syn $0.48 Fantom... 1.45% 12 23.49% 81 1.59% 25 8.78% 2 49 5 33 $-1.42(-74.78%) (296.51%)
385 bounce token auction $13.48 0.49% 15 4.6% 32 -11.01% -11 1.03% -11 -55 -18 62 $-51.58(-79.28%) (382.63%)
386 highstreet high $1.29 0.79% 11 4.04% 25 -9.19% -7 -3.06% -22 -19 -33 -57 $-7.03(-84.46%) (543.57%)
387 mines of dalarnia dar $0.14 -1.64% 4 3.38% 26 -14.91% -26 -20.43% -77 -6 54 69 $-0.14(-49.91%) (99.65%)
388 PepeFork pork $0.00 47.99% 124 37.89% 109 66.96% 139 -7.16% -35 439 431 0 $0.00(-73.92%) (283.49%)
389 symbol xym $0.01 -0.62% 9 0.37% 17 -8.45% -6 -7.04% -35 -48 -54 -175 $-0.44(-96.83%) (3055.13%)
390 WINkLink win $0.00 Tron20, tron 1.83% 23 2.75% 26 -6.26% 3 -3.63% -28 -11 4 -58 $0.00(-96.75%) (2979.88%)
391 braintrust btrst $0.37 ethereum... -3.61% 1 -0.35% 17 -4.91% 7 -7.53% -35 -83 -78 -72 $-9.84(-96.39%) (2671.99%)
392 Steem steem $0.18 1.2% 22 7.88% 40 -6.59% 4 9.11% 3 -12 1 -118 $-7.85(-97.75%) (4336.43%)
393 daddy tate daddy $0.14 3.73% 31 1.25% 22 78.64% 436 94.94% 432 434 8 0 $-0.12(-45.65%) (84.01%)
394 DODO dodo $0.12 -1.95% 7 2.76% 25 -18.02% -40 9.31% 0 19 43 -77 $-0.20(-62.94%) (169.8%)