历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 338 0.12% 726 0.24% 343 0.45% 301 312 327 0 $0.00(-0.02%) (0.02%)
1 vicicoin vcnt $20.14 -0.02% 542 0.01% 726 0.06% 543 -0.29% 522 533 0 0 $-2.04(-9.2%) (10.13%)
1 fruits frts $0.00 -0.39% 811 0.85% 726 5.64% 807 -20.14% 802 805 799 765 $-0.02(-99.95%) (189509.11%)
1 proton xpr $0.00 -0.85% 653 -1.57% 726 -7.25% 643 -0.66% 646 649 653 611 $-0.21(-99.63%) (26600.93%)
1 Secret scrt $0.20 -0.29% 513 2.26% 726 -9.43% 490 1.6% 479 453 435 350 $-9.71(-97.98%) (4842.26%)
1 putincoin put $0.00 0.02% 802 15.1% 726 -5.81% 799 -19.24% 791 792 785 0 $0.00(-61.02%) (156.54%)
1 callisto network clo $0.00 0.0% 801 38.95% 726 27.99% 804 88.75% 801 804 795 764 $-0.01(-97.41%) (3755.61%)
1 hedgetrade hedg $0.01 ethereum... 0.15% 833 30.16% 726 9.83% 828 -39.42% 824 826 818 823 $-2.96(-99.8%) (50679.69%)
1 origin dollar ousd $1.00 Ethereum -0.04% 749 -0.03% 726 -0.03% 749 -0.03% 743 744 740 605 $-0.05(-4.7%) (4.94%)
1 celo dollar cusd $1.00 Celo, celo -0.03% 580 -0.04% 726 -0.04% 586 -0.0% 566 572 577 396 $-0.02(-1.62%) (1.65%)
1 cVault.finance core $4,241.46 ethereum... 0.0% 833 0.27% 726 -11.52% 828 -2.65% 824 826 818 339 $-13,648.49(-76.29%) (321.79%)
1 ahatoken aht $0.00 -1.64% 622 5.87% 726 -2.64% 623 20.38% 640 573 644 499 $-0.01(-59.85%) (149.09%)
1 whitecoin xwc $0.02 1.74% 688 13.38% 726 33.44% 713 273.91% 760 762 764 392 $-2.58(-99.25%) (13240.21%)
1 paris saint-germain fan token psg $2.42 -0.5% 611 14.03% 726 4.82% 624 6.89% 611 599 599 559 $-5.01(-67.43%) (207.0%)
1 litedoge ldoge $0.00 -0.18% 814 1.22% 726 0.28% 811 4.73% 808 811 803 0 $0.00(-68.31%) (215.54%)
1 HARD Protocol HARD $0.11 0.28% 684 3.17% 726 -14.19% 666 -24.78% 649 702 719 620 $-2.51(-95.81%) (2285.13%)
1 angola agla $0.00 -2.02% 785 -28.56% 726 -45.94% 768 -59.41% 754 724 760 567 $-0.28(-98.65%) (7306.94%)
1 Unifi Protocol DAO unfi $2.57 0.41% 648 -2.61% 726 -3.58% 642 1.29% 643 634 606 404 $-15.63(-85.86%) (607.27%)
1 map protocol map $0.01 -0.14% 540 -3.09% 726 -10.17% 530 -6.9% 521 535 573 591 $-0.04(-82.3%) (465.05%)
1 samoyedcoin samo $0.01 -0.19% 635 6.17% 726 -1.4% 634 5.43% 631 610 604 673 $-0.02(-72.3%) (261.07%)
1 degate dg $0.09 -0.0% 833 -5.32% 726 -4.65% 828 7.19% 824 826 818 823 $-0.14(-60.5%) (153.15%)
1 coinpoker chp $0.05 0.0% 833 -0.54% 726 -1.05% 828 -3.81% 824 826 818 823 $-0.07(-56.57%) (130.28%)
1 reserve rsv $1.00 Ethereum -0.01% 614 0.0% 726 -0.02% 620 -0.04% 603 606 614 485 $-0.94(-48.37%) (93.68%)
1 hi hi $0.00 0.19% 714 -1.9% 726 -1.57% 710 -4.1% 772 774 767 762 $-0.04(-98.96%) (9546.95%)
1 francs frn $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-25.01%) (33.35%)
1 nuls nuls $0.33 0.49% 579 -0.34% 726 -15.6% 558 -10.08% 542 615 582 578 $-0.56(-63.13%) (171.2%)
1 deutsche emark dem $0.00 0.3% 816 2.3% 726 31.88% 813 45.97% 811 814 806 0 $0.00(-42.26%) (73.2%)
1 refereum rfr $0.00 0.12% 813 14.81% 726 -0.85% 809 -4.55% 807 802 797 792 $-0.02(-99.87%) (74461.37%)
1 lido steth steth $2,433.80 0.38% 7 -0.55% 726 -5.59% 7 3.18% 7 7 6 6 $-2,344.12(-49.06%) (96.32%)
1 scholarship coin scho $0.00 0.02% 832 0.03% 726 0.04% 827 -49.96% 822 823 815 816 $-6.00(-100.0%) (2997658.51%)
1 memetic / pepecoin meme $0.01 1.21% 833 -0.67% 726 -4.25% 828 6.96% 824 826 818 0 $-0.04(-80.73%) (418.91%)
1 Energy Web Token ewt $1.20 xdai 0.0% 577 -8.93% 726 -10.7% 565 -12.38% 537 529 498 349 $-19.36(-94.15%) (1609.23%)
1 ternoa caps $0.00 -0.16% 770 -17.32% 726 -18.26% 762 -41.53% 744 732 710 601 $-0.06(-95.57%) (2156.47%)
1 opulous opul $0.08 -0.21% 618 -2.72% 726 2.66% 644 66.35% 688 662 633 643 $-0.27(-76.81%) (331.24%)
1 tokenpocket tpt $0.01 -0.24% 659 -1.24% 726 23.66% 684 33.7% 682 677 663 525 $-0.01(-51.16%) (104.76%)
1 Uquid Coin uqc $2.66 Ethereum... -6.55% 619 -18.88% 726 -46.65% 535 -42.88% 520 509 428 490 $-30.36(-91.95%) (1141.77%)
1 nolimitcoin nlc2 $0.00 0.0% 833 -3.64% 726 -9.37% 828 -1.55% 824 826 818 0 $0.00(-22.91%) (29.72%)
1 portugal national team fan token por $0.88 0.56% 766 13.29% 726 12.61% 773 14.47% 770 778 762 755 $-5.31(-85.71%) (599.87%)
1 susd susd $1.00 -0.01% 702 0.3% 726 -0.01% 657 0.77% 624 690 613 436 $-0.09(-8.6%) (9.41%)
1 Fei Protocol fei $0.97 Ethereum 0.0% 746 -0.03% 726 -0.17% 745 -2.84% 738 679 683 438 $-0.11(-9.86%) (10.94%)
1 xsgd xsgd $0.77 ethereum... -0.01% 615 -0.94% 726 -0.94% 621 0.41% 609 633 615 465 $-0.07(-8.69%) (9.52%)
1 xmon xmon $497.63 Ethereum 0.0% 798 1.44% 726 14.15% 797 16.47% 792 796 783 769 $-76,266.62(-99.35%) (15326.12%)
1 Aavegotchi ghst $0.93 Ethereum... 0.76% 533 -3.94% 726 -11.09% 519 7.72% 525 826 818 403 $-2.46(-72.56%) (264.43%)
1 vaiot vai $0.08 -0.1% 627 -3.27% 726 -9.26% 616 0.18% 617 616 602 639 $-0.32(-80.67%) (417.41%)
1 sentinel protocol upp $0.07 11.14% 595 19.37% 726 18.93% 611 49.05% 627 620 631 473 $-0.06(-43.33%) (76.45%)
1 temdao tem $0.00 -0.01% 812 -0.01% 726 -0.02% 808 -0.05% 806 809 802 820 $-0.18(-100.0%) (3011831.88%)
1 ice open network ice $0.01 1.64% 570 -15.85% 726 -34.56% 512 0.0% 0 0 0 0 $0.00(-41.56%) (71.1%)
1 bata bta $0.20 0.31% 833 2.61% 726 -0.79% 828 9.8% 824 826 818 0 $-0.35(-63.45%) (173.58%)
1 dingo token (old) dingo $0.00 0.0% 833 -0.86% 726 -5.62% 828 13.02% 824 826 818 823 $0.00(-99.91%) (115974.77%)
1 Concordium ccd $0.00 -0.0% 592 -0.85% 726 -2.28% 594 23.82% 616 586 621 435 $-0.01(-77.6%) (346.42%)
1 beefy finance bifi $288.56 0.14% 644 4.28% 726 -0.6% 640 -2.98% 629 641 636 494 $-231.61(-44.53%) (80.26%)
1 akropolis akro $0.00 0.04% 663 2.54% 726 -7.22% 652 -4.73% 650 645 655 492 $-0.17(-97.54%) (3957.92%)
1 ThunderCore tt $0.00 -0.86% 562 -0.62% 726 -7.78% 562 10.66% 570 559 578 388 $-0.03(-90.88%) (996.52%)
1 LTO Network lto $0.12 0.34% 525 8.17% 726 -7.73% 513 17.26% 824 826 818 538 $-0.15(-56.06%) (127.59%)
1 escroco emerald esce $0.00 0.55% 833 -0.81% 726 -5.43% 828 3.33% 824 826 818 823 $-0.29(-99.99%) (1196523.25%)
1 phoenixcoin pxc $0.01 0.3% 797 2.3% 726 -1.09% 794 9.47% 790 790 784 0 $0.00(-20.8%) (26.26%)
1 phantasma soul $0.06 0.02% 743 -3.35% 726 -0.82% 744 -0.08% 736 740 722 721 $-0.26(-82.67%) (477.08%)
1 NuCypher nu $0.08 ethereum... 0.0% 833 1.93% 726 -8.15% 828 13.22% 824 826 818 823 $-1.49(-95.1%) (1941.2%)
1 sonm (bep-20) snm $0.00 -0.0% 819 27.35% 726 19.82% 819 -44.0% 810 812 791 810 $-3.23(-99.99%) (1524024.56%)
1 trollcoin troll $0.00 0.19% 808 36.45% 726 -4.17% 805 62.22% 803 810 801 0 $0.00(-59.67%) (147.96%)
1 neopin npt $0.22 0.17% 634 -0.42% 726 -12.74% 629 -21.6% 601 629 612 613 $-1.18(-84.16%) (531.32%)
1 yield app yld $0.00 0.0% 800 -69.92% 726 -11.2% 795 19.95% 795 787 786 584 $-0.17(-98.63%) (7226.0%)
1 ren ren $0.04 0.3% 571 7.16% 726 -10.55% 564 -5.02% 549 558 553 385 $-1.69(-97.88%) (4607.29%)
1 meverse mev $0.00 Ethereum -0.06% 742 -1.88% 726 -3.97% 740 -2.11% 733 746 733 719 $-0.02(-84.85%) (560.15%)
1 krypton dao krd $0.63 0.0% 833 -5.96% 726 -5.96% 828 -10.04% 824 826 818 823 $-3.16(-83.38%) (501.79%)
1 Steem Dollars sbd $2.65 -0.55% 572 -0.69% 726 -4.63% 575 10.12% 580 566 592 502 $-11.11(-80.77%) (419.97%)
1 fc barcelona fan token bar $1.84 -1.63% 650 11.56% 726 4.64% 651 6.55% 653 653 658 551 $-3.79(-67.33%) (206.11%)
1 presearch pre $0.01 0.38% 775 -15.31% 726 -17.18% 765 -14.81% 764 769 751 697 $-0.10(-92.81%) (1290.42%)
1 swarm bzz $0.28 -0.51% 687 2.96% 726 1.34% 693 0.56% 679 697 679 668 $-0.45(-61.67%) (160.88%)
1 revain rev $0.00 tron, Ethereum 0.03% 789 2.38% 726 -18.83% 782 -29.55% 777 771 768 691 $-4.07(-100.0%) (23630350.77%)
1 bitcoin bep2 btcb $62,447.98 Binance Chain... 0.13% 28 2.49% 726 -1.05% 27 9.26% 25 26 29 34 $-10,601.13(-14.51%) (16.98%)
1 Huobi BTC hbtc $49,377.38 Ethereum... 1.72% 537 16.62% 726 15.58% 563 55.02% 593 624 601 126 $-18,413.57(-27.16%) (37.29%)
1 dipnet dpn $0.57 0.18% 833 8.55% 726 -1.55% 828 -4.75% 824 826 818 0 $-1.34(-70.12%) (234.67%)
1 chainbing cbg $0.13 Ethereum 0.2% 758 4.02% 726 1.22% 760 2.46% 757 767 761 709 $-131.55(-99.9%) (104431.92%)
1 BarnBridge bond $1.61 ethereum... 2.75% 705 6.54% 726 -3.12% 702 -15.25% 675 680 716 624 $-143.89(-98.89%) (8921.46%)
1 pascal pasc $0.00 0.35% 821 -1.03% 726 9.04% 818 19.44% 814 813 805 0 $-0.01(-78.76%) (370.89%)
1 pstake finance pstake $0.05 -0.94% 649 -7.0% 726 -5.86% 641 -11.92% 625 565 0 0 $-0.09(-64.17%) (179.07%)
1 independent money system ims $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-57.3%) (134.18%)
1 troy troy $0.00 binancecoin... 1.16% 704 2.56% 726 -4.42% 701 13.0% 704 705 694 569 $-0.03(-95.31%) (2032.12%)
1 taboo token taboo $0.00 0.05% 759 -3.3% 726 -16.22% 756 2.11% 758 772 757 675 $-0.01(-92.72%) (1272.89%)
1 bytom btm $0.01 -0.36% 731 1.31% 726 -0.8% 730 -4.47% 722 734 701 329 $-0.03(-85.7%) (599.41%)
1 zayedcoin zyd $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $-0.01(-89.05%) (812.83%)
1 mango mngo $0.02 -0.21% 677 -3.26% 726 7.56% 688 6.79% 676 688 659 633 $-0.02(-58.16%) (138.98%)
1 dacxi dacxi $0.00 0.07% 728 -3.22% 726 -5.52% 723 -5.29% 718 714 725 823 $-0.01(-86.77%) (655.75%)
1 tera tera $0.00 0.21% 833 2.35% 726 -1.19% 828 9.35% 824 826 818 823 $-0.08(-98.95%) (9424.53%)
1 alpha quark token aqt $0.93 -0.14% 633 1.84% 726 -6.28% 628 16.09% 645 638 657 510 $-1.25(-57.33%) (134.37%)
1 ratecoin xra $0.00 0.3% 833 2.3% 726 -1.1% 828 9.47% 824 826 818 0 $0.00(-14.59%) (17.09%)
1 sechain snn $0.00 0.0% 830 40.44% 726 41.3% 825 44.3% 823 825 814 821 $-0.01(-99.99%) (1396298.09%)
1 Ocean Protocol ocean $0.64 sora, Ethereum 0.61% 833 -0.33% 726 -9.34% 828 23.37% 824 826 818 91 $-1.18(-64.67%) (183.02%)
1 gny gny $0.01 0.23% 795 5.73% 726 -6.73% 789 -19.38% 782 784 774 752 $-0.18(-96.77%) (2996.11%)
1 decentralized social deso $6.44 -0.21% 517 -0.06% 726 -8.14% 501 1.12% 480 480 256 271 $-98.31(-93.85%) (1527.28%)
1 wrapped beacon eth wbeth $2,560.88 0.67% 31 -0.82% 726 -5.48% 31 3.56% 28 35 31 180 $-1,653.53(-39.24%) (64.57%)
1 defigram dfg $1.53 -0.07% 681 -0.81% 726 1.24% 685 -3.75% 671 674 685 560 $-10.92(-87.72%) (714.32%)
1 ramp ramp $0.07 0.0% 578 -0.95% 726 -11.62% 566 -10.54% 540 541 517 447 $-0.07(-49.24%) (96.99%)
1 hillstone finance hsf $0.06 -0.0% 786 -17.46% 726 -16.79% 781 -47.32% 767 773 763 612 $-1.02(-94.66%) (1771.84%)
1 Astrafer astrafer $0.02 0.0% 764 20.38% 726 -34.09% 751 -52.22% 729 738 754 341 $-1.99(-98.82%) (8407.37%)
1 rari governance token rgt $0.16 0.0% 783 -2.21% 726 -12.48% 778 1.76% 778 779 771 681 $-2.60(-94.3%) (1654.25%)
1 dollarcoin dlc $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $-0.13(-99.52%) (20609.3%)
1 high voltage hvco $0.00 0.38% 833 0.74% 726 -3.2% 828 6.52% 824 826 818 0 $0.00(-44.02%) (78.63%)
1 MUX Protocol mcb $2.66 0.1% 718 -0.26% 726 -6.22% 715 -15.51% 699 693 630 437 $-14.09(-84.11%) (529.24%)