历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
94 elrond egld $25.49 0.26% 14 4.18% 14 -12.18% -3 -3.46% 0 -8 -17 -27 $-460.23(-94.75%) (1805.43%)
95 eigenlayer eigen $3.73 11.54% 23 15.45% 21 0.0% 0 0.0% 0 0 0 0 $-0.27(-6.79%) (7.28%)
96 paypal usd pyusd $1.00 -0.02% 11 -0.01% 7 -0.01% 8 -0.07% -15 -2 58 126 $-0.03(-2.49%) (2.56%)
97 Nervos Network ckb $0.02 -0.97% 13 1.51% 12 -8.25% 1 70.07% 44 52 42 119 $-0.03(-63.87%) (176.76%)
98 eCash xec $0.00 arbitrum-one -1.72% 13 1.21% 12 -0.73% 11 6.57% 7 7 15 -17 $0.00(-89.8%) (880.81%)
99 Tezos xtz $0.66 -1.17% 13 2.37% 15 -7.35% 4 2.6% 3 -2 -5 -44 $-9.90(-93.78%) (1508.04%)
100 Tether Gold xaut $2,623.52 ethereum... -0.75% 13 -1.4% 11 -1.13% 11 4.64% 6 11 12 -18 $-47.41(-1.78%) (1.81%)
101 Mog Coin mog $0.00 -1.11% 14 21.18% 27 22.02% 40 80.15% 66 20 14 723 $0.00(-31.41%) (45.8%)
102 Chiliz chz $0.07 Ethereum 2.4% 20 15.88% 23 3.67% 19 29.07% 23 20 12 -16 $-0.71(-91.18%) (1033.68%)
103 pendle pendle $3.84 -1.64% 14 4.25% 14 -8.44% 5 27.28% 23 38 14 83 $-3.23(-45.67%) (84.07%)
104 mina mina $0.52 -1.68% 15 2.6% 14 -2.32% 14 24.53% 19 20 15 -2 $-5.63(-91.52%) (1079.04%)
105 Akash Network akt $2.44 osmosis -0.87% 15 -3.81% 10 -13.76% 0 0.18% 4 -9 -20 51 $-4.97(-67.08%) (203.78%)
106 The Sandbox sand $0.25 harmony-shard... -1.57% 15 3.53% 14 -9.39% 4 -0.73% 4 1 -5 -37 $-7.48(-96.75%) (2977.28%)
107 sats 1000sats $0.00 -1.58% 16 10.39% 19 -8.32% 7 -9.75% -8 9 43 0 $0.00(-68.26%) (215.08%)
108 dydx (native) dydx $0.88 -1.52% 16 4.29% 14 -11.47% 7 -3.12% 4 -5 -16 0 $-3.34(-79.06%) (377.48%)
109 cat in a dogs world mew $0.01 -11.3% 7 26.48% 34 1.47% 16 42.78% 35 22 72 0 $0.00(-23.81%) (31.25%)
110 Ronin ron $1.58 ronin -1.79% 15 -1.76% 11 -13.07% 6 4.5% 8 9 -6 109 $-2.82(-64.13%) (178.75%)
111 Ethereum Name Service ens $16.66 Ethereum -0.97% 16 1.57% 12 -12.23% 6 -0.69% 4 -5 -29 32 $-60.65(-78.45%) (364.03%)
112 NEXO nexo $0.98 Fantom... -0.33% 16 2.62% 12 -4.96% 11 -0.04% 4 -2 -3 3 $-2.94(-74.91%) (298.64%)
113 Decentraland mana $0.29 polygon-pos... -2.15% 13 4.59% 14 -7.82% 9 7.09% 8 7 -2 -39 $-5.12(-94.71%) (1789.82%)
114 SuperFarm super $1.08 -0.03% 16 8.34% 21 4.59% 19 48.69% 41 67 91 339 $-0.44(-29.1%) (41.05%)
115 AIOZ Network aioz $0.46 Ethereum... -2.63% 14 0.44% 14 -7.48% 9 19.72% 22 2 22 546 $-1.33(-74.28%) (288.86%)
116 pancakeswap cake $1.88 0.68% 16 3.5% 15 -6.78% 10 12.16% 14 35 9 9 $-40.71(-95.58%) (2163.5%)
117 PAX Gold paxg $2,632.60 harmony-shard... -1.09% 14 -1.41% 13 -0.79% 15 4.91% 10 15 19 -37 $-56.56(-2.1%) (2.15%)
118 axelar axl $0.62 -1.34% 15 5.4% 21 5.12% 25 22.55% 24 21 17 76 $-1.79(-74.27%) (288.61%)
119 trueusd tusd $1.00 0.07% 17 0.09% 13 -0.07% 17 -0.13% 3 8 8 -97 $-0.09(-8.07%) (8.78%)
120 klaytn klay $0.13 -1.81% 15 3.66% 17 -4.29% 8 -3.64% 0 5 0 -21 $-4.13(-96.95%) (3181.44%)
121 terra classic lunc $0.00 -3.27% 13 0.37% 12 -1.0% 14 6.17% 7 8 34 -10 $0.00(-83.69%) (512.93%)
122 Oasis Network rose $0.07 -1.31% 16 -2.03% 12 -7.57% 7 26.53% 26 16 0 -3 $-0.50(-88.05%) (737.04%)
123 Zcash zec $29.05 0.26% 17 11.84% 26 2.12% 21 -0.91% 1 -22 28 -36 $-851.72(-96.7%) (2932.4%)
124 DeXe dexe $8.22 -0.55% 17 9.45% 24 -6.05% 10 7.18% 10 9 -6 140 $-9.00(-52.28%) (109.55%)
125 zksync zk $0.13 -3.44% 12 1.93% 16 -3.57% 14 15.03% 13 11 -9 0 $-0.10(-43.13%) (75.83%)
126 synthetix snx $1.41 -3.54% 13 5.43% 19 -15.31% 1 5.2% 6 11 -5 -51 $-25.66(-94.79%) (1819.21%)
127 layerzero zro $4.13 -2.68% 16 -0.39% 15 -8.02% 10 16.63% 20 21 19 0 $-1.16(-21.94%) (28.11%)
128 Raydium ray $1.71 Solana, Ethereum -3.71% 14 3.03% 18 11.25% 33 12.81% 12 -2 4 285 $-14.81(-89.68%) (868.59%)
129 blur blur $0.23 1.81% 17 13.44% 29 -0.53% 22 29.01% 33 53 61 45 $-1.04(-81.65%) (445.11%)
130 book of meme bome $0.01 -2.51% 14 4.98% 20 -6.21% 12 0.99% 3 -7 -4 0 $-0.02(-70.16%) (235.09%)
131 Astar astr $0.06 0.23% 17 -0.76% 13 -10.68% 9 9.93% 15 9 2 0 $-0.13(-69.26%) (225.35%)
132 Trust Wallet Token twt $1.05 binancecoin... 1.96% 20 6.96% 22 18.76% 37 24.56% 24 20 12 -41 $-1.59(-60.19%) (151.2%)
133 safe safe $0.94 0.59% 17 16.1% 30 13.37% 30 33.65% 31 24 -26 0 $-1.71(-64.53%) (181.96%)
134 gnosis gno $167.63 0.15% 15 10.12% 23 3.92% 22 10.52% 11 0 -32 -6 $-413.13(-71.14%) (246.46%)
135 apecoin ape $0.72 -2.72% 10 4.61% 17 -13.91% -4 -15.95% -16 18 5 -37 $-23.56(-97.04%) (3283.61%)
136 xdc network xdc $0.03 -0.85% 15 -1.65% 11 -0.19% 18 8.63% 7 9 5 -80 $-0.15(-84.36%) (539.21%)
137 Livepeer lpt $12.05 Ethereum... -1.81% 16 0.55% 14 -17.59% -7 2.14% 2 9 -3 31 $-62.94(-83.93%) (522.42%)
138 IOTA miota $0.12 -1.76% 16 2.79% 17 -15.59% 0 -4.69% -3 -8 -15 -50 $-5.25(-97.75%) (4339.6%)
139 APENFT nft $0.00 ethereum... 1.61% 18 0.46% 14 1.37% 21 -8.16% -10 8 4 -26 $0.00(-94.43%) (1695.83%)
140 Theta Fuel tfuel $0.06 -2.51% 16 0.27% 16 -11.89% 6 7.98% 10 10 2 11 $-0.53(-89.73%) (873.98%)
141 Bitcoin Gold btg $22.11 -1.4% 19 -0.1% 19 -6.25% 16 3.71% 10 1 7 -4 $-478.01(-95.58%) (2161.65%)
142 compound comp $43.98 -0.94% 21 4.33% 22 -10.38% 10 4.07% 11 16 10 -33 $-810.50(-94.85%) (1843.02%)
143 ConstitutionDAO people $0.08 Ethereum -1.52% 19 21.91% 40 8.29% 30 20.47% 26 26 37 238 $-0.06(-44.65%) (80.67%)
144 Celo celo $0.70 Celo -4.95% 14 1.68% 18 4.86% 27 56.78% 59 50 42 -2 $-6.94(-90.9%) (998.83%)
145 green metaverse token gmt $0.13 -2.68% 22 4.61% 24 -18.05% 5 -2.53% 21 42 22 15 $-3.71(-96.65%) (2884.79%)
146 dogs dogs $0.00 -0.74% 20 9.19% 27 -13.38% 7 -33.8% -32 0 0 0 $0.00(-50.95%) (103.89%)
147 ethereumpow ethw $3.43 4.33% 27 0.44% 18 54.78% 78 91.94% 81 73 65 57 $-4.44(-56.42%) (129.49%)
148 Baby Doge Coin babydoge $0.00 binance-smart... 13.69% 36 27.25% 46 6.86% 30 152.17% 127 111 97 44 $0.00(-43.94%) (78.4%)
149 Osmosis osmo $0.52 -2.54% 21 -2.95% 17 -12.1% -2 31.93% 35 35 22 57 $-1.38(-72.56%) (264.44%)
150 Kava.io kava $0.33 kava... -1.78% 21 3.34% 21 -13.21% 9 9.8% 15 4 -3 -73 $-8.39(-96.21%) (2541.8%)
151 SafePal sfp $0.72 binance-smart... 0.45% 24 4.44% 24 -2.07% 21 -6.56% -2 -7 8 -27 $-2.84(-79.79%) (394.91%)
152 reserve rights rsr $0.01 -3.55% 20 7.66% 27 -1.79% 23 19.55% 23 74 67 98 $-0.10(-94.01%) (1569.3%)
153 IoTeX iotx $0.04 binance-smart... -2.43% 20 -0.06% 17 -17.85% 2 8.3% 15 9 9 19 $-0.20(-84.44%) (542.78%)
154 wemix wemix $0.81 Klaytn -1.56% 23 0.95% 22 -10.06% 13 -4.08% 3 14 -26 -42 $-23.45(-96.65%) (2880.96%)
155 golem glm $0.33 -1.45% 24 5.53% 31 -4.39% 24 20.73% 28 20 18 7 $-0.76(-69.99%) (233.17%)
156 1inch 1inch $0.25 energi... -2.86% 22 1.35% 25 -13.96% 9 -3.36% 7 3 -32 -34 $-7.22(-96.61%) (2847.72%)
157 Echelon Prime prime $8.74 -8.43% 19 -13.32% 10 -15.75% 11 23.94% 34 60 18 137 $-18.91(-68.37%) (216.19%)
158 MX Token mx $3.19 ethereum... 1.47% 29 -1.42% 24 -11.27% 16 -15.36% -6 -3 0 -18 $-2.52(-44.17%) (79.12%)
159 amp amp $0.00 -0.39% 26 4.06% 33 -6.04% 24 2.33% 12 104 84 148 $-0.11(-96.47%) (2729.94%)
160 arkham arkm $1.38 -4.72% 21 3.52% 31 -9.02% 20 32.28% 49 55 31 197 $-2.52(-64.65%) (182.92%)
161 woo network woo $0.17 -5.3% 19 -0.35% 23 -10.5% 15 13.56% 21 18 0 -44 $-1.49(-89.79%) (879.56%)
162 JUST jst $0.03 Tron20, tron 8.24% 34 8.21% 35 7.0% 36 7.91% 14 26 25 -8 $-0.15(-82.53%) (472.42%)
163 dymension dym $1.48 -5.26% 20 1.08% 27 -21.01% 1 5.83% 15 26 43 0 $-6.79(-82.13%) (459.71%)
164 binaryx bnx $0.82 13.84% 44 4.36% 29 -31.3% -15 -45.82% -51 -36 -4 141 $-0.85(-51.06%) (104.34%)
165 Curve DAO Token crv $0.25 arbitrum-one... -1.17% 21 -0.34% 24 -16.84% 5 -10.14% -5 7 4 -71 $-11.36(-97.82%) (4481.41%)
166 aevo aevo $0.33 -3.32% 23 0.61% 29 -16.05% 11 -2.43% 6 -1 -9 0 $-3.25(-90.75%) (980.84%)
167 memecoin meme $0.01 -2.16% 23 3.85% 39 -7.19% 30 4.56% 33 25 7 0 $-0.04(-81.13%) (429.94%)
168 Manta Network manta $0.74 -2.59% 26 -2.45% 28 -15.06% 16 9.8% 24 17 25 0 $-3.18(-81.12%) (429.56%)
169 Siacoin sc $0.00 -2.97% 22 10.22% 48 -1.63% 31 14.25% 32 17 20 4 $-0.09(-94.84%) (1839.51%)
170 Kusama ksm $17.97 -1.48% 27 -0.83% 28 -17.33% 12 -9.35% 0 13 2 20 $-576.47(-96.98%) (3207.92%)
171 hamster kombat hmstr $0.00 -7.0% 17 -10.16% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-36.05%) (56.38%)
172 Dash dash $23.23 -2.29% 23 1.33% 28 -9.29% 17 -3.53% 2 5 13 -56 $-1,527.62(-98.5%) (6575.42%)
173 ether.fi ethfi $1.46 -1.6% 26 3.47% 28 -2.77% 26 8.87% 37 72 38 0 $-6.18(-80.91%) (423.89%)
174 Gas gas $4.25 8.82% 44 19.04% 60 10.37% 46 29.46% 41 34 48 357 $-18.52(-81.35%) (436.06%)
175 saga saga $2.67 -4.18% 18 10.0% 44 8.44% 42 75.54% 83 109 110 0 $-3.87(-59.22%) (145.19%)
176 aelf elf $0.38 Ethereum -0.45% 24 3.26% 27 -7.09% 17 2.56% 9 0 19 -40 $-2.06(-84.62%) (550.33%)
177 Zilliqa zil $0.01 binance-smart... -0.17% 26 5.74% 35 -8.11% 19 8.57% 20 14 5 -59 $-0.22(-93.95%) (1551.66%)
178 SPACE ID id $0.36 -2.46% 23 3.7% 32 -15.82% 9 6.6% 34 20 29 112 $-1.37(-79.23%) (381.37%)
179 holo hot $0.00 -2.63% 23 2.17% 28 -14.82% 9 -2.62% 1 20 9 -12 $-0.03(-94.59%) (1747.07%)
180 Ankr ankr $0.03 Ethereum... -1.82% 25 3.92% 34 -11.43% 12 11.04% 27 13 17 -23 $-0.17(-86.36%) (633.13%)
181 0x zrx $0.31 avalanche... -1.33% 28 3.83% 34 -10.34% 13 10.06% 24 9 18 -6 $-2.06(-86.84%) (660.05%)
182 Aragon ant $6.11 Ethereum... -0.3% 28 2.3% 31 -6.07% 20 4.25% 8 -16 -19 -23 $-7.95(-56.53%) (130.02%)
183 ZetaChain zeta $0.57 -3.56% 21 -0.75% 22 -9.84% 32 22.07% 47 18 56 0 $-2.15(-78.95%) (374.96%)
184 terra luna $0.37 -3.11% 23 0.79% 27 -4.72% 22 5.64% 20 -6 -7 -6 $-5.93(-94.16%) (1612.88%)
185 enjin coin enj $0.15 -0.99% 28 4.68% 38 -6.34% 19 1.05% 8 22 17 -46 $-4.32(-96.67%) (2905.11%)
186 Qtum qtum $2.43 -1.16% 28 3.13% 35 -4.08% 22 8.28% 22 19 27 -53 $-92.24(-97.43%) (3788.62%)
187 Basic Attention Token bat $0.17 Ethereum... -1.31% 28 5.8% 37 -9.85% 14 4.52% 15 10 11 -66 $-1.75(-91.09%) (1022.04%)
188 AltLayer alt $0.11 -6.09% 18 7.19% 44 -11.83% 15 35.72% 47 37 92 0 $-0.55(-83.33%) (499.7%)
189 jito jto $1.94 -3.12% 27 -5.75% 19 -16.05% 6 -5.27% -2 -28 19 0 $-2.96(-60.42%) (152.65%)
190 ssv network ssv $21.62 Ethereum -3.1% 29 1.26% 35 -5.41% 19 12.64% 29 41 -24 -1 $-41.57(-65.79%) (192.32%)
191 gravity g $0.03 -0.63% 29 0.32% 37 -11.28% 16 -3.17% 4 -20 0 0 $-0.03(-46.78%) (87.91%)
192 Mask Network mask $2.40 energi... 0.88% 32 4.01% 44 4.85% 36 18.03% 29 31 32 -48 $-27.82(-92.05%) (1157.87%)
193 threshold t $0.02 -1.16% 30 7.56% 47 -8.82% 21 12.76% 25 21 37 -27 $-0.08(-77.18%) (338.29%)