历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 TRAC (Ordinals) trac $1.36 -0.11% 617 -6.63% 726 -6.99% 609 -8.74% 588 588 617 823 $-6.26(-82.13%) (459.57%)
1 vega protocol vega $0.03 29.06% 791 -37.45% 726 -21.09% 777 -62.43% 751 709 696 276 $-21.48(-99.86%) (71573.6%)
1 lukso lyxe $1.74 0.0% 833 12.21% 726 -7.41% 828 -18.43% 824 826 818 229 $-38.09(-95.63%) (2188.0%)
1 combo combo $0.41 1.05% 613 4.96% 726 -3.74% 610 2.71% 605 596 581 414 $-2.33(-85.0%) (566.71%)
1 eurocoin euc $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-14.6%) (17.09%)
1 fncy fncy $0.01 -1.81% 740 3.04% 726 -2.42% 737 -9.33% 725 733 708 576 $-0.07(-90.84%) (991.57%)
1 alchemix alcx $13.84 0.33% 598 5.93% 726 -7.2% 591 3.27% 589 605 574 539 $-26.71(-65.88%) (193.05%)
1 elastos ela $1.81 0.01% 556 0.11% 726 -12.6% 542 6.95% 556 544 550 497 $-3.64(-66.77%) (200.95%)
2 Ethereum eth $2,439.97 optimistic-et... 0.32% 0 3.4% 0 -5.52% 0 3.94% 0 0 0 0 $-2,372.11(-49.29%) (97.22%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.03% 0 -0.04% 0 -0.07% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $579.92 2.63% 0 6.89% 0 -1.37% 0 12.31% 0 0 0 0 $-126.85(-17.95%) (21.87%)
5 Solana sol $143.78 -0.11% 0 2.95% 0 -3.16% 0 7.12% 0 0 0 3 $-115.15(-44.47%) (80.09%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.01% 0 0.0% 0 0 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -0.04% 0 0.34% 0 -9.14% 0 -1.16% 0 0 1 -2 $-2.85(-84.29%) (536.69%)
8 Dogecoin doge $0.11 binance-smart... -1.2% 1 2.59% 0 -1.33% 1 4.29% 1 2 2 3 $-0.58(-84.32%) (537.84%)
9 TRON trx $0.16 2.76% 2 3.63% 0 6.88% 4 3.79% 2 4 4 3 $-0.06(-27.33%) (37.61%)
10 toncoin ton $5.21 0.1% 2 -1.25% 0 -8.62% 0 0.18% 2 -1 -1 3 $-2.99(-36.45%) (57.36%)
11 Cardano ada $0.34 -2.18% 2 0.58% 0 -9.9% 0 0.8% 2 0 0 -2 $-2.62(-88.39%) (761.61%)
12 avalanche avax $26.40 -0.98% 2 4.44% 1 -3.29% 2 10.99% 2 3 2 12 $-107.48(-80.28%) (407.13%)
13 Shiba Inu shib $0.00 Ethereum... -0.71% 2 6.34% 1 13.68% 3 29.04% 3 3 2 7 $0.00(-78.31%) (361.05%)
14 Chainlink link $10.84 huobi-token... -3.01% 3 1.95% 2 -10.41% 3 3.4% 3 5 4 7 $-41.35(-79.23%) (381.37%)
15 Bitcoin Cash bch $329.00 1.56% 3 4.29% 2 -4.5% 4 2.34% 4 3 4 4 $-3,594.07(-91.61%) (1092.42%)
16 polkadot dot $4.11 -0.64% 3 0.37% 2 -11.62% 2 -3.86% 2 1 1 -1 $-49.77(-92.38%) (1211.97%)
17 near protocol near $4.90 -3.39% 3 6.7% 2 -5.3% 3 22.89% 6 6 3 30 $-15.30(-75.73%) (311.95%)
18 unus sed leo leo $5.99 1.06% 4 2.79% 2 2.72% 3 8.84% 3 3 3 5 $-1.51(-20.08%) (25.13%)
19 Sui sui $1.99 -2.22% 2 6.34% 3 16.91% 5 106.35% 17 19 29 84 $-0.11(-5.38%) (5.68%)
20 dai dai $1.00 0.0% 3 -0.01% 1 -0.01% 2 -0.01% 0 2 2 -6 $-0.09(-8.51%) (9.31%)
21 Litecoin ltc $65.61 0.95% 3 4.16% 2 -1.46% 2 7.29% 1 3 2 -4 $-320.84(-83.02%) (488.98%)
22 Aptos apt $9.38 7.06% 4 22.12% 6 17.1% 8 49.42% 9 11 13 21 $-8.95(-48.83%) (95.44%)
23 Bittensor tao $608.58 -0.41% 2 16.97% 6 9.12% 4 119.15% 21 20 30 801 $-121.68(-16.66%) (19.99%)
24 Uniswap uni $7.18 binance-smart... -0.99% 3 8.12% 1 5.82% 5 7.02% 0 4 1 6 $-35.98(-83.36%) (501.08%)
25 Pepe pepe $0.00 -3.0% 3 3.16% 2 12.9% 8 29.84% 5 4 2 95 $0.00(-42.45%) (73.77%)
26 Internet Computer icp $8.00 -0.8% 4 0.35% 4 -11.85% -1 3.24% 1 4 3 13 $-420.36(-98.13%) (5251.87%)
27 fetch.ai fet $1.43 -2.85% 4 0.99% 4 -12.39% -1 19.3% 5 12 7 142 $-1.83(-56.08%) (127.68%)
28 kaspa kas $0.14 3.64% 5 -1.21% 4 -12.99% 3 -11.6% -3 -2 -2 21 $-0.07(-31.93%) (46.9%)
29 first digital usd fdusd $1.00 0.22% 11 0.15% 6 0.22% 8 0.19% 8 21 20 61 $-0.01(-0.62%) (0.62%)
30 Polygon Ecosystem Token pol $0.38 0.22% 4 1.0% 4 -8.45% 6 -1.61% 10 299 289 0 $-0.90(-70.42%) (238.12%)
31 Render Token rndr $5.36 polygon-pos... 1.35% 5 -1.62% 2 -9.83% 3 4.59% 15 16 10 28 $-7.61(-58.68%) (141.99%)
32 Monero xmr $149.87 3.9% 6 9.48% 8 -9.64% 3 -12.67% -4 3 1 -5 $-333.71(-69.01%) (222.66%)
33 Ethereum Classic etc $18.37 -1.32% 2 2.68% 4 -5.1% 5 0.41% 1 1 -2 -1 $-115.74(-86.31%) (630.2%)
34 Stellar xlm $0.09 -1.08% 3 -0.14% 2 -6.04% 5 -2.91% -1 -2 2 -8 $-0.81(-89.94%) (893.68%)
35 stacks stx $1.74 -1.2% 4 1.06% 3 -7.81% 5 15.0% 3 5 2 19 $-1.95(-52.84%) (112.04%)
36 OKB okb $42.88 sora... 2.73% 7 6.93% 6 8.61% 8 14.76% 3 5 10 -8 $-30.61(-41.65%) (71.38%)
37 dogwifhat wif $2.48 -2.06% 5 12.19% 6 21.92% 14 49.27% 17 17 22 0 $-2.11(-45.95%) (85.03%)
38 Immutable X imx $1.44 Ethereum -3.12% 6 -6.38% 3 -16.7% 3 14.82% 7 13 12 23 $-7.96(-84.68%) (552.89%)
39 Filecoin fil $3.63 -2.33% 7 2.85% 6 -8.14% 6 1.34% 3 3 0 -3 $-187.73(-98.1%) (5169.57%)
40 Aave aave $143.16 sora... -2.67% 5 2.74% 6 -12.98% 3 2.67% 3 19 22 10 $-489.11(-77.36%) (341.65%)
41 optimism op $1.64 -1.69% 7 3.9% 6 -3.05% 11 7.22% 9 14 10 3 $-3.10(-65.44%) (189.32%)
42 crypto.com coin cro $0.08 -3.42% 5 -3.71% 2 -10.5% 4 -4.45% -1 -5 0 -2 $-0.82(-91.5%) (1076.81%)
43 Mantle mnt $0.61 2.21% 9 5.92% 9 -3.38% 7 8.25% 5 1 0 -1 $-0.84(-58.07%) (138.52%)
44 hedera hbar $0.05 -0.6% 7 1.87% 5 -9.75% 4 2.94% 3 2 -6 -10 $-0.45(-89.64%) (865.14%)
45 Arbitrum arb $0.54 -1.87% 5 1.91% 5 -9.89% 4 3.52% 4 3 -1 1 $-1.69(-75.76%) (312.62%)
46 Fantom ftm $0.69 Ethereum... 2.27% 7 5.4% 7 5.06% 9 42.35% 14 30 20 30 $-2.67(-79.59%) (389.84%)
47 Injective Protocol inj $19.55 binance-smart... -4.81% 2 -2.64% 1 -13.46% 0 13.5% 6 5 5 16 $-31.86(-61.98%) (163.01%)
48 VeChain vet $0.02 vechain -2.39% 6 0.39% 6 -9.04% 5 4.18% 3 1 -1 -7 $-0.23(-91.19%) (1035.37%)
49 cosmos atom $4.35 binance-smart... -1.68% 6 -1.81% 6 -9.01% 5 6.65% 6 -4 -9 -20 $-40.19(-90.23%) (923.67%)
50 thorchain rune $5.04 binancecoin -0.5% 6 9.83% 7 -0.59% 7 31.24% 12 18 18 21 $-15.27(-75.18%) (302.96%)
51 sei sei $0.43 0.86% 8 1.56% 7 -4.99% 7 47.53% 21 27 27 104 $-0.64(-59.71%) (148.17%)
52 The Graph grt $0.16 Ethereum... -3.68% 5 4.09% 7 -11.61% 4 12.05% 7 8 2 0 $-2.19(-93.22%) (1374.97%)
53 bonk bonk $0.00 -1.31% 5 -5.7% 3 12.36% 12 22.51% 12 5 2 620 $0.00(-48.98%) (96.01%)
54 bitget token bgb $1.06 -1.25% 6 9.5% 6 8.83% 8 13.01% 7 7 6 10 $-0.36(-25.08%) (33.47%)
55 Floki Inu floki $0.00 -1.2% 6 1.92% 7 -1.43% 9 6.24% 9 8 8 122 $0.00(-57.97%) (137.9%)
56 theta theta $1.29 -1.03% 6 5.1% 8 -8.16% 4 8.96% 10 8 9 12 $-12.99(-90.97%) (1007.03%)
57 Arweave ar $19.13 1.22% 7 3.7% 8 -14.92% 2 -7.48% 1 0 -1 66 $-67.15(-77.83%) (351.11%)
58 Maker mkr $1,413.80 sora... 0.57% 7 -2.54% 5 -8.95% 3 -12.01% -1 -5 -13 -20 $-4,598.66(-76.49%) (325.27%)
59 popcat (sol) popcat $1.22 -5.21% 4 24.97% 19 23.17% 21 102.61% 52 59 79 0 $-0.20(-13.98%) (16.25%)
60 mantra om $1.36 -1.97% 7 6.72% 11 15.34% 17 40.66% 26 19 19 570 $-0.03(-1.97%) (2.01%)
61 Helium hnt $6.67 -2.17% 8 -3.62% 6 -10.67% 7 -14.56% 2 11 68 85 $-46.04(-87.34%) (689.94%)
62 Pyth Network pyth $0.31 -3.78% 6 -3.63% 6 -7.28% 5 13.67% 8 7 11 0 $-0.76(-70.8%) (242.5%)
63 Celestia tia $5.13 -4.16% 7 6.23% 10 -17.1% 3 20.85% 15 2 4 0 $-15.04(-74.57%) (293.28%)
64 polygon matic $0.38 0.24% 10 0.65% 11 -8.21% 5 -1.18% -12 -39 -40 -48 $-2.48(-86.82%) (658.74%)
65 Algorand algo $0.12 -2.62% 8 0.43% 11 -11.48% 7 -4.33% 4 8 5 -14 $-3.08(-96.2%) (2532.29%)
66 jupiter jup $0.75 -2.72% 6 -2.62% 8 -14.17% 4 2.2% 5 0 8 0 $-1.00(-57.19%) (133.6%)
67 kucoin token kcs $8.06 1.53% 11 5.38% 14 0.4% 14 0.27% 7 21 13 18 $-19.08(-70.31%) (236.86%)
68 Lido DAO ldo $1.08 Ethereum... 0.05% 9 4.09% 12 -12.75% 5 7.45% 8 6 -7 -31 $-5.41(-83.4%) (502.47%)
69 worldcoin wld $1.87 -4.1% 6 16.47% 25 -13.93% 7 28.56% 38 43 62 80 $-9.75(-83.94%) (522.5%)
70 Ondo ondo $0.69 -2.94% 6 -2.34% 7 -10.87% 5 9.92% 10 0 -6 0 $-0.77(-52.75%) (111.63%)
71 jasmycoin jasmy $0.02 -1.8% 8 -1.82% 8 -14.65% 3 -1.66% 2 0 -2 116 $-0.02(-54.36%) (119.11%)
72 bitcoin sv bsv $45.69 0.16% 8 2.75% 13 -8.5% 6 -0.37% 3 8 21 -10 $-395.71(-89.65%) (866.15%)
73 bittorrent (new) bttc $0.00 0.14% 9 3.51% 13 0.37% 12 0.13% 4 17 18 31 $0.00(-69.14%) (223.99%)
74 brett brett $0.09 0.65% 10 6.88% 14 1.5% 13 14.35% 14 3 -3 0 $-0.09(-50.66%) (102.66%)
75 core core $0.92 -2.07% 12 3.1% 16 -14.28% 4 -0.3% 8 0 1 220 $-3.33(-78.46%) (364.19%)
76 Flow flow $0.54 -0.27% 13 1.49% 14 -11.03% 8 -0.26% 8 5 10 8 $-38.50(-98.62%) (7168.24%)
77 conflux cfx $0.18 -6.81% 6 1.71% 16 16.49% 30 31.7% 31 32 33 16 $-1.37(-88.24%) (750.52%)
78 gatetoken gt $8.99 1.55% 14 7.45% 17 3.42% 14 18.78% 17 22 28 28 $-2.31(-20.46%) (25.73%)
79 wormhole w $0.31 -3.31% 9 -8.22% 5 24.81% 33 50.49% 38 34 51 0 $-1.00(-76.15%) (319.26%)
80 quant qnt $66.83 -1.05% 11 -0.37% 12 -14.64% 2 -9.15% -1 3 1 -35 $-326.71(-83.02%) (488.85%)
81 notcoin not $0.01 -2.65% 9 5.47% 15 -6.03% 7 -5.9% 1 -19 -23 0 $-0.02(-66.24%) (196.17%)
82 FTX Token ftt $2.40 Ethereum... -8.49% 4 10.99% 19 70.7% 63 82.76% 54 53 71 25 $-77.47(-97.0%) (3230.93%)
83 ethena ena $0.28 -0.89% 11 -12.03% 0 -9.96% 37 21.87% 48 31 20 0 $-1.18(-80.62%) (415.97%)
84 first neiro on ethereum neiro $0.00 11.5% 25 95.74% 75 71.32% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
85 starknet strk $0.39 -0.41% 12 6.43% 15 -10.72% 9 -8.79% 4 19 -1 0 $-2.23(-85.1%) (571.13%)
86 USDD usdd $1.00 tron... 0.08% 15 0.01% 11 -0.14% 13 0.16% 6 3 9 -33 $-0.01(-0.74%) (0.75%)
87 beam beam $0.01 -2.93% 9 -8.9% 2 -12.29% 2 16.44% 16 12 10 0 $-0.03(-64.66%) (182.94%)
88 ORDI ordi $35.00 -1.87% 11 8.67% 19 -1.82% 8 17.82% 16 20 20 201 $-46.71(-57.17%) (133.47%)
89 NEO neo $10.31 1.07% 16 6.71% 17 -0.31% 12 9.2% 9 6 10 -10 $-177.10(-94.5%) (1718.13%)
90 flare flr $0.01 -2.15% 13 -16.29% -3 -0.42% 12 -1.14% 3 8 -3 40 $-0.04(-71.22%) (247.45%)
91 Gala gala $0.02 binance-smart... -3.35% 9 4.62% 14 -4.26% 6 10.77% 10 24 9 17 $-0.74(-97.3%) (3599.17%)
92 EOS eos $0.47 EOS -1.15% 12 0.69% 10 -11.06% -2 -4.88% -1 0 -3 -26 $-21.07(-97.83%) (4501.11%)
93 Axie Infinity axs $4.60 ronin... -1.21% 13 1.07% 11 -11.15% 2 2.08% 3 0 -5 -28 $-155.76(-97.13%) (3385.77%)