历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 radiant rxd $0.00 -0.58% 707 -5.99% 726 -17.86% 689 -31.03% 665 725 738 686 $-0.01(-85.98%) (613.48%)
1 monacoin mona $0.25 2.47% 675 -9.84% 726 2.45% 676 -5.42% 664 666 669 512 $-0.42(-62.82%) (168.98%)
1 Qredo qrdo $0.01 ethereum... 0.89% 741 -7.46% 726 0.09% 743 36.86% 748 752 720 546 $-8.92(-99.9%) (102483.65%)
1 BarnBridge bond $1.61 ethereum... 2.75% 705 6.54% 726 -3.12% 702 -15.25% 675 680 716 624 $-143.89(-98.89%) (8921.46%)
1 router protocol route $1.78 0.01% 609 30.43% 726 61.9% 663 2089.22% 783 593 554 508 $-7.12(-80.02%) (400.59%)
1 newyorkcoin nyc $0.00 0.31% 833 30.76% 726 -62.2% 828 -91.86% 824 826 818 0 $0.00(-99.98%) (464504.21%)
1 hi hi $0.00 0.19% 714 -1.9% 726 -1.57% 710 -4.1% 772 774 767 762 $-0.04(-98.96%) (9546.95%)
1 marinade staked sol msol $176.78 0.38% 97 0.05% 726 -2.08% 92 7.79% 96 84 95 648 $-61.44(-25.79%) (34.75%)
1 nexa nexa $0.00 0.21% 698 5.89% 726 8.41% 704 -0.35% 686 694 745 690 $0.00(-93.9%) (1538.75%)
1 firmachain fct,fct2 $0.04 3.01% 584 6.05% 726 0.62% 587 29.54% 612 597 608 391 $-0.06(-60.63%) (154.01%)
1 airswap ast $0.08 -1.34% 695 1.72% 726 -5.07% 690 -3.3% 681 703 688 618 $-0.14(-63.83%) (176.48%)
1 Dawn Protocol dawn $0.00 Ethereum 0.24% 815 0.54% 726 0.25% 812 10.96% 809 806 809 800 $-8.88(-99.98%) (464343.86%)
1 syntropy noia $0.06 0.26% 686 -4.69% 726 -13.8% 665 40.03% 700 538 544 614 $-0.26(-82.44%) (469.47%)
1 rally rly $0.01 -0.03% 616 -0.61% 726 -11.43% 604 -7.19% 590 591 572 471 $-1.37(-99.6%) (24941.89%)
1 bean cash bitb $0.00 0.26% 833 3.55% 726 0.47% 828 8.5% 824 826 818 0 $-0.22(-100.0%) (2451495.38%)
1 circuits of value coval $0.00 0.15% 761 -22.83% 726 -30.16% 752 6.0% 763 758 704 661 $-0.05(-96.01%) (2405.73%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.2% 528 4.35% 726 -4.89% 527 10.54% 526 522 543 367 $-0.03(-92.61%) (1253.18%)
1 efinity token efi $0.09 Ethereum... 0.11% 736 -0.18% 726 -1.03% 735 0.55% 727 739 731 368 $-2.21(-96.05%) (2431.63%)
1 gensokishi metaverse mv $0.01 -0.41% 768 -10.77% 726 -11.84% 763 -12.13% 768 753 772 736 $-0.22(-96.38%) (2662.22%)
1 cetus protocol cetus $0.18 1.26% 532 8.63% 726 31.48% 578 179.25% 661 665 677 823 $-0.01(-5.07%) (5.34%)
1 harvest finance farm $42.75 0.28% 612 8.51% 726 -2.91% 612 0.75% 602 627 623 603 $-59.66(-58.25%) (139.54%)
1 litedoge ldoge $0.00 -0.18% 814 1.22% 726 0.28% 811 4.73% 808 811 803 0 $0.00(-68.31%) (215.54%)
1 gny gny $0.01 0.23% 795 5.73% 726 -6.73% 789 -19.38% 782 784 774 752 $-0.18(-96.77%) (2996.11%)
1 Verasity vra $0.00 Ethereum... 1.12% 610 -4.38% 726 -21.0% 577 16.76% 621 618 591 347 $-0.08(-96.53%) (2783.47%)
1 chimpion bnana $0.00 0.15% 828 1.11% 726 -0.99% 823 4.46% 819 819 808 783 $-0.92(-99.95%) (205597.83%)
1 anchor protocol anc $0.01 -2.47% 769 -0.77% 726 -3.25% 769 21.67% 773 770 766 759 $-0.08(-89.6%) (861.21%)
1 fuzzballs fuzz $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-31.68%) (46.36%)
1 veritaseum veri $17.59 Ethereum... 0.51% 833 -6.11% 726 -16.33% 828 -4.72% 824 826 818 526 $-449.11(-96.23%) (2553.5%)
1 klayswap protocol ksp $0.20 1.77% 690 11.58% 726 -6.03% 674 -32.8% 652 731 723 521 $-0.92(-82.36%) (466.96%)
1 Alpaca Finance alpaca $0.16 Binance Smart... 0.66% 637 10.37% 726 -5.53% 632 -9.31% 615 686 672 534 $-7.87(-97.98%) (4849.37%)
1 zayedcoin zyd $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $-0.01(-89.05%) (812.83%)
1 frontier front $0.54 -0.01% 738 -2.26% 726 -8.48% 699 -19.01% 651 485 429 498 $-2.27(-80.66%) (417.17%)
1 vaiot vai $0.08 -0.1% 627 -3.27% 726 -9.26% 616 0.18% 617 616 602 639 $-0.32(-80.67%) (417.41%)
1 hypercycle hypc $0.30 -0.16% 539 2.53% 726 -7.32% 532 22.0% 552 539 491 823 $-0.73(-70.96%) (244.3%)
1 burgercities burger $0.40 0.28% 646 1.11% 726 -13.77% 630 1.47% 639 664 647 631 $-0.61(-60.22%) (151.4%)
1 choise.com cho $0.02 -0.04% 744 11.42% 726 4.83% 747 -18.21% 730 754 727 729 $-0.97(-97.78%) (4396.64%)
1 BTC Standard Hashrate Token btcst $0.16 Binance Smart... -0.01% 784 -34.53% 726 -38.03% 774 -41.67% 766 777 770 749 $-87.29(-99.82%) (54761.2%)
1 cratos crts $0.00 -0.12% 667 -0.41% 726 -8.07% 655 -25.08% 630 685 661 705 $0.00(-77.19%) (338.41%)
1 hunt hunt $0.29 -0.01% 569 1.43% 726 -5.58% 569 11.4% 577 562 570 409 $-1.12(-79.2%) (380.8%)
1 tokenpocket tpt $0.01 -0.24% 659 -1.24% 726 23.66% 684 33.7% 682 677 663 525 $-0.01(-51.16%) (104.76%)
1 quiztok qtcon $0.00 0.28% 700 -1.09% 726 -4.1% 696 0.9% 690 706 697 700 $-0.02(-94.02%) (1572.47%)
1 experience chain xpc $0.00 0.16% 804 1.19% 726 -0.16% 802 0.11% 794 798 788 786 $0.00(-96.02%) (2412.61%)
1 Uquid Coin uqc $2.66 Ethereum... -6.55% 619 -18.88% 726 -46.65% 535 -42.88% 520 509 428 490 $-30.36(-91.95%) (1141.77%)
1 flamingo flm $0.05 Neo 0.9% 591 5.96% 726 -9.41% 579 0.17% 575 582 576 426 $-1.05(-95.05%) (1919.99%)
1 venus eth veth $50.52 Binance Smart... 0.24% 319 -1.15% 726 -5.57% 258 3.18% 307 322 259 0 $-5,888.94(-99.15%) (11656.18%)
1 step app fitfi $0.00 0.68% 739 6.83% 726 -5.52% 733 5.1% 731 730 715 707 $-0.03(-89.61%) (862.11%)
1 arbit arb $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-82.57%) (473.69%)
1 nuls nuls $0.33 0.49% 579 -0.34% 726 -15.6% 558 -10.08% 542 615 582 578 $-0.56(-63.13%) (171.2%)
1 cVault.finance core $4,241.46 ethereum... 0.0% 833 0.27% 726 -11.52% 828 -2.65% 824 826 818 339 $-13,648.49(-76.29%) (321.79%)
1 cream finance cream $16.82 0.35% 600 1.89% 726 -10.67% 588 -15.97% 558 546 408 481 $-67.90(-80.15%) (403.77%)
1 transfercoin tx $0.09 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $-0.02(-14.6%) (17.09%)
1 lido steth steth $2,433.80 0.38% 7 -0.55% 726 -5.59% 7 3.18% 7 7 6 6 $-2,344.12(-49.06%) (96.32%)
1 paris saint-germain fan token psg $2.42 -0.5% 611 14.03% 726 4.82% 624 6.89% 611 599 599 559 $-5.01(-67.43%) (207.0%)
1 Games for a Living gfal $0.02 -0.03% 523 -6.74% 528 -14.1% 497 70.29% 824 826 818 516 $-0.03(-63.54%) (174.24%)
1 opulous opul $0.08 -0.21% 618 -2.72% 726 2.66% 644 66.35% 688 662 633 643 $-0.27(-76.81%) (331.24%)
1 sechain snn $0.00 0.0% 830 40.44% 726 41.3% 825 44.3% 823 825 814 821 $-0.01(-99.99%) (1396298.09%)
1 veltor vlt $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $-0.02(-80.48%) (412.25%)
1 ahatoken aht $0.00 -1.64% 622 5.87% 726 -2.64% 623 20.38% 640 573 644 499 $-0.01(-59.85%) (149.09%)
1 sologenic solo $0.08 -0.46% 593 -3.55% 726 -5.08% 589 4.72% 587 642 563 425 $-6.19(-98.69%) (7513.73%)
1 NKN nkn $0.07 Ethereum 0.41% 520 3.74% 726 -13.96% 488 7.22% 512 527 499 310 $-1.24(-94.58%) (1743.48%)
1 portugal national team fan token por $0.88 0.56% 766 13.29% 726 12.61% 773 14.47% 770 778 762 755 $-5.31(-85.71%) (599.87%)
1 UTRUST utk $0.04 Ethereum 0.63% 654 5.91% 726 -14.81% 637 -10.81% 637 655 634 515 $-1.08(-96.39%) (2668.59%)
1 Mdex mdx $0.01 huobi-token... -10.1% 680 1.57% 726 -1.88% 697 0.75% 685 684 597 362 $-6.49(-99.78%) (44404.17%)
1 automata network ata $0.08 1.06% 548 0.79% 726 -14.29% 536 -1.12% 530 555 538 450 $-0.17(-68.59%) (218.41%)
1 chain xcn $0.00 Ethereum 0.12% 564 3.15% 726 -9.73% 559 -1.34% 551 564 556 568 $-0.18(-99.29%) (13941.47%)
1 angola agla $0.00 -2.02% 785 -28.56% 726 -45.94% 768 -59.41% 754 724 760 567 $-0.28(-98.65%) (7306.94%)
1 lanacoin lana $0.00 0.3% 833 2.3% 726 -1.1% 828 9.47% 824 826 818 0 $0.00(-40.29%) (67.49%)
1 degate dg $0.09 -0.0% 833 -5.32% 726 -4.65% 828 7.19% 824 826 818 823 $-0.14(-60.5%) (153.15%)
1 xsgd xsgd $0.77 ethereum... -0.01% 615 -0.94% 726 -0.94% 621 0.41% 609 633 615 465 $-0.07(-8.69%) (9.52%)
1 komodo kmd $0.25 0.62% 588 6.08% 726 -0.14% 592 1.73% 574 580 558 488 $-0.33(-56.78%) (131.37%)
1 Secret scrt $0.20 -0.29% 513 2.26% 726 -9.43% 490 1.6% 479 453 435 350 $-9.71(-97.98%) (4842.26%)
1 wrapped beacon eth wbeth $2,560.88 0.67% 31 -0.82% 726 -5.48% 31 3.56% 28 35 31 180 $-1,653.53(-39.24%) (64.57%)
1 xmon xmon $497.63 Ethereum 0.0% 798 1.44% 726 14.15% 797 16.47% 792 796 783 769 $-76,266.62(-99.35%) (15326.12%)
1 berncash bern $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-14.6%) (17.09%)
1 defigram dfg $1.53 -0.07% 681 -0.81% 726 1.24% 685 -3.75% 671 674 685 560 $-10.92(-87.72%) (714.32%)
1 boson protocol boson $0.29 -0.01% 563 -6.71% 726 -17.78% 540 15.33% 578 577 549 599 $-0.58(-66.98%) (202.84%)
1 nolimitcoin nlc2 $0.00 0.0% 833 -3.64% 726 -9.37% 828 -1.55% 824 826 818 0 $0.00(-22.91%) (29.72%)
1 Augur rep $0.28 Ethereum 0.15% 772 -4.45% 726 -7.97% 770 -18.63% 761 759 737 728 $-108.19(-99.74%) (38649.65%)
1 Electroneum etn $0.00 0.16% 558 -7.25% 726 19.89% 598 34.35% 598 575 552 393 $-0.19(-98.86%) (8654.0%)
1 Stargate Finance stg $0.29 arbitrum-one... 0.47% 509 2.23% 523 -14.46% 469 5.3% 477 405 422 247 $-0.93(-75.92%) (315.37%)
1 comet cmt $0.01 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-14.6%) (17.09%)
1 Ampleforth ampl $1.20 avalanche... 0.05% 590 6.16% 726 -0.2% 595 -4.37% 567 608 589 483 $-2.64(-68.73%) (219.77%)
1 hillstone finance hsf $0.06 -0.0% 786 -17.46% 726 -16.79% 781 -47.32% 767 773 763 612 $-1.02(-94.66%) (1771.84%)
1 ice open network ice $0.01 1.64% 570 -15.85% 726 -34.56% 512 0.0% 0 0 0 0 $0.00(-41.56%) (71.1%)
1 samoyedcoin samo $0.01 -0.19% 635 6.17% 726 -1.4% 634 5.43% 631 610 604 673 $-0.02(-72.3%) (261.07%)
1 singularitydao sdao $0.28 0.05% 643 3.45% 726 -2.31% 638 1.49% 636 637 620 501 $-0.92(-76.7%) (329.16%)
1 wrapped hbar whbar $0.05 -0.01% 692 0.01% 726 -9.73% 679 3.15% 683 683 671 32 $-0.12(-69.23%) (224.95%)
1 origin dollar ousd $1.00 Ethereum -0.04% 749 -0.03% 726 -0.03% 749 -0.03% 743 744 740 605 $-0.05(-4.7%) (4.94%)
1 Astrafer astrafer $0.02 0.0% 764 20.38% 726 -34.09% 751 -52.22% 729 738 754 341 $-1.99(-98.82%) (8407.37%)
1 splintershards sps $0.01 0.26% 721 -0.86% 726 -5.98% 719 3.4% 715 745 732 630 $-0.88(-99.16%) (11802.2%)
1 TRAC (Ordinals) trac $1.36 -0.11% 617 -6.63% 726 -6.99% 609 -8.74% 588 588 617 823 $-6.26(-82.13%) (459.57%)
1 vega protocol vega $0.03 29.06% 791 -37.45% 726 -21.09% 777 -62.43% 751 709 696 276 $-21.48(-99.86%) (71573.6%)
1 vicicoin vcnt $20.14 -0.02% 542 0.01% 726 0.06% 543 -0.29% 522 533 0 0 $-2.04(-9.2%) (10.13%)
1 rari governance token rgt $0.16 0.0% 783 -2.21% 726 -12.48% 778 1.76% 778 779 771 681 $-2.60(-94.3%) (1654.25%)
1 eurocoin euc $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-14.6%) (17.09%)
1 fncy fncy $0.01 -1.81% 740 3.04% 726 -2.42% 737 -9.33% 725 733 708 576 $-0.07(-90.84%) (991.57%)
1 alchemix alcx $13.84 0.33% 598 5.93% 726 -7.2% 591 3.27% 589 605 574 539 $-26.71(-65.88%) (193.05%)
1 elastos ela $1.81 0.01% 556 0.11% 726 -12.6% 542 6.95% 556 544 550 497 $-3.64(-66.77%) (200.95%)
1 oxbt oxbt $0.01 -0.0% 796 -2.36% 726 -5.43% 792 -8.22% 786 791 782 758 $-0.21(-97.5%) (3897.9%)
1 omg network omg $0.29 -1.37% 551 15.38% 726 -3.37% 557 29.69% 585 583 565 307 $-25.43(-98.87%) (8712.06%)