历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 celo dollar cusd $1.00 Celo, celo -0.03% 580 -0.04% 726 -0.04% 586 -0.0% 566 572 577 396 $-0.02(-1.62%) (1.65%)
1 dingo token (old) dingo $0.00 0.0% 833 -0.86% 726 -5.62% 828 13.02% 824 826 818 823 $0.00(-99.91%) (115974.77%)
1 proton xpr $0.00 -0.85% 653 -1.57% 726 -7.25% 643 -0.66% 646 649 653 611 $-0.21(-99.63%) (26600.93%)
1 Concordium ccd $0.00 -0.0% 592 -0.85% 726 -2.28% 594 23.82% 616 586 621 435 $-0.01(-77.6%) (346.42%)
1 scholarship coin scho $0.00 0.02% 832 0.03% 726 0.04% 827 -49.96% 822 823 815 816 $-6.00(-100.0%) (2997658.51%)
1 vega protocol vega $0.03 29.06% 791 -37.45% 726 -21.09% 777 -62.43% 751 709 696 276 $-21.48(-99.86%) (71573.6%)
1 LTO Network lto $0.12 0.34% 525 8.17% 726 -7.73% 513 17.26% 824 826 818 538 $-0.15(-56.06%) (127.59%)
1 hedgetrade hedg $0.01 ethereum... 0.15% 833 30.16% 726 9.83% 828 -39.42% 824 826 818 823 $-2.96(-99.8%) (50679.69%)
1 beefy finance bifi $288.56 0.14% 644 4.28% 726 -0.6% 640 -2.98% 629 641 636 494 $-231.61(-44.53%) (80.26%)
1 fruits frts $0.00 -0.39% 811 0.85% 726 5.64% 807 -20.14% 802 805 799 765 $-0.02(-99.95%) (189509.11%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 338 0.12% 726 0.24% 343 0.45% 301 312 327 0 $0.00(-0.02%) (0.02%)
1 MUX Protocol mcb $2.66 0.1% 718 -0.26% 726 -6.22% 715 -15.51% 699 693 630 437 $-14.09(-84.11%) (529.24%)
1 centrality cennz $0.01 ethereum... 0.0% 720 -2.41% 726 -22.65% 703 10.6% 721 715 682 606 $-0.53(-98.44%) (6292.33%)
1 akropolis akro $0.00 0.04% 663 2.54% 726 -7.22% 652 -4.73% 650 645 655 492 $-0.17(-97.54%) (3957.92%)
1 ThunderCore tt $0.00 -0.86% 562 -0.62% 726 -7.78% 562 10.66% 570 559 578 388 $-0.03(-90.88%) (996.52%)
1 cetus protocol cetus $0.18 1.26% 532 8.63% 726 31.48% 578 179.25% 661 665 677 823 $-0.01(-5.07%) (5.34%)
1 across protocol acx $0.25 0.09% 589 0.04% 726 -1.54% 593 -14.48% 541 525 0 0 $-0.22(-47.56%) (90.71%)
1 Ampleforth Governance Token forth $2.93 Ethereum 0.44% 550 6.32% 726 -7.65% 550 1.19% 536 553 535 405 $-42.40(-93.54%) (1448.39%)
1 gxchain gxc $0.34 0.0% 833 3.97% 726 -1.67% 828 6.66% 824 826 818 823 $-9.67(-96.6%) (2837.21%)
1 ipverse ipv $0.02 0.01% 765 12.92% 726 -59.55% 726 -98.76% 176 169 148 0 $-13.34(-99.82%) (56552.87%)
1 Ultra uos $0.08 Ethereum -0.05% 597 -2.23% 726 -15.6% 574 -1.66% 583 587 555 358 $-2.29(-96.51%) (2762.45%)
1 gamefi.org gafi $2.76 0.97% 607 -8.19% 726 -8.43% 601 -0.77% 595 561 546 657 $-12.14(-81.46%) (439.46%)
1 Klever klv $0.00 Tron20, tron -0.05% 678 -4.46% 726 -7.8% 669 8.26% 678 644 635 477 $-0.14(-98.76%) (7984.44%)
1 trollcoin troll $0.00 0.19% 808 36.45% 726 -4.17% 805 62.22% 803 810 801 0 $0.00(-59.67%) (147.96%)
1 Dero dero $1.29 0.2% 664 -6.44% 726 -16.78% 645 11.74% 666 661 642 444 $-24.30(-94.97%) (1887.51%)
1 escroco emerald esce $0.00 0.55% 833 -0.81% 726 -5.43% 828 3.33% 824 826 818 823 $-0.29(-99.99%) (1196523.25%)
1 Kujira kuji $0.33 -0.08% 555 11.06% 726 3.31% 571 -14.14% 519 489 291 823 $-4.98(-93.79%) (1510.83%)
1 pstake finance pstake $0.05 -0.94% 649 -7.0% 726 -5.86% 641 -11.92% 625 565 0 0 $-0.09(-64.17%) (179.07%)
1 tajcoin taj $0.00 0.31% 833 2.3% 726 -1.1% 828 9.46% 824 826 818 0 $0.00(-57.3%) (134.18%)
1 phoenixcoin pxc $0.01 0.3% 797 2.3% 726 -1.09% 794 9.47% 790 790 784 0 $0.00(-20.8%) (26.26%)
1 phantasma soul $0.06 0.02% 743 -3.35% 726 -0.82% 744 -0.08% 736 740 722 721 $-0.26(-82.67%) (477.08%)
1 refereum rfr $0.00 0.12% 813 14.81% 726 -0.85% 809 -4.55% 807 802 797 792 $-0.02(-99.87%) (74461.37%)
1 reserve rsv $1.00 Ethereum -0.01% 614 0.0% 726 -0.02% 620 -0.04% 603 606 614 485 $-0.94(-48.37%) (93.68%)
1 t-mac dao tmg $10.95 0.0% 833 -4.52% 726 -4.77% 828 -8.03% 824 826 818 823 $-15.82(-59.1%) (144.52%)
1 pups (ordinals) pups $0.29 0.08% 780 -95.34% 554 -93.32% 828 -88.67% 824 826 818 0 $-75.80(-99.62%) (25910.05%)
1 NuCypher nu $0.08 ethereum... 0.0% 833 1.93% 726 -8.15% 828 13.22% 824 826 818 823 $-1.49(-95.1%) (1941.2%)
1 oxbt oxbt $0.01 -0.0% 796 -2.36% 726 -5.43% 792 -8.22% 786 791 782 758 $-0.21(-97.5%) (3897.9%)
1 monacoin mona $0.25 2.47% 675 -9.84% 726 2.45% 676 -5.42% 664 666 669 512 $-0.42(-62.82%) (168.98%)
1 alpha quark token aqt $0.93 -0.14% 633 1.84% 726 -6.28% 628 16.09% 645 638 657 510 $-1.25(-57.33%) (134.37%)
1 nunet ntx $0.03 0.33% 682 -1.27% 726 -7.32% 675 15.76% 695 678 643 609 $-0.08(-71.76%) (254.16%)
1 temdao tem $0.00 -0.01% 812 -0.01% 726 -0.02% 808 -0.05% 806 809 802 820 $-0.18(-100.0%) (3011831.88%)
1 archloot alt $0.11 -0.08% 518 -0.41% 726 -5.85% 828 3.01% 496 826 818 823 $-0.34(-74.79%) (296.64%)
1 turt turt $0.00 -0.29% 833 -2.2% 726 -18.32% 828 -20.79% 824 826 818 0 $-0.08(-97.27%) (3562.18%)
1 streamcoin strm $0.00 -0.55% 787 -7.85% 726 -11.7% 783 -12.86% 779 783 776 745 $-0.03(-96.12%) (2475.02%)
1 sabai protocol sabai $0.03 0.32% 693 -5.99% 726 -25.0% 650 0.0% 0 0 0 0 $-0.01(-31.91%) (46.86%)
1 Fei Protocol fei $0.97 Ethereum 0.0% 746 -0.03% 726 -0.17% 745 -2.84% 738 679 683 438 $-0.11(-9.86%) (10.94%)
1 tnc coin tnc $0.00 0.01% 833 214.7% 726 150.81% 828 242.96% 824 826 818 59 $-0.34(-99.8%) (49731.75%)
1 neutrino usd usdn $0.02 -0.6% 793 -5.86% 726 -2.62% 791 -5.34% 785 785 780 741 $-1.02(-97.88%) (4606.93%)
1 hunt hunt $0.29 -0.01% 569 1.43% 726 -5.58% 569 11.4% 577 562 570 409 $-1.12(-79.2%) (380.8%)
1 airswap ast $0.08 -1.34% 695 1.72% 726 -5.07% 690 -3.3% 681 703 688 618 $-0.14(-63.83%) (176.48%)
1 cult dao cult $0.00 1.21% 735 2.75% 726 -5.2% 728 11.62% 734 736 730 712 $0.00(-82.02%) (456.08%)
1 rarible rari $1.93 -0.14% 541 -1.64% 726 7.93% 554 16.45% 544 557 537 645 $-3.95(-67.18%) (204.71%)
1 measurable data token mdt $0.04 1.64% 608 0.68% 726 -7.17% 603 11.49% 613 623 605 486 $-0.09(-65.9%) (193.27%)
1 tornado cash torn $2.23 1.99% 712 -6.18% 726 -11.28% 700 -0.56% 701 712 700 667 $-1.83(-45.1%) (82.15%)
1 bella protocol bel $0.52 0.59% 568 3.2% 726 -16.55% 547 3.04% 572 613 596 427 $-1.61(-75.43%) (307.07%)
1 kilt protocol kilt $0.17 -0.14% 732 -13.75% 726 -27.82% 711 -0.78% 723 741 724 664 $-5.01(-96.77%) (2996.72%)
1 ren ren $0.04 0.3% 571 7.16% 726 -10.55% 564 -5.02% 549 558 553 385 $-1.69(-97.88%) (4607.29%)
1 chrono.tech time $16.15 0.01% 713 0.13% 726 -0.52% 708 -1.85% 703 708 695 679 $-170.07(-91.33%) (1053.3%)
1 deutsche emark dem $0.00 0.3% 816 2.3% 726 31.88% 813 45.97% 811 814 806 0 $0.00(-42.26%) (73.2%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.2% 528 4.35% 726 -4.89% 527 10.54% 526 522 543 367 $-0.03(-92.61%) (1253.18%)
1 meverse mev $0.00 Ethereum -0.06% 742 -1.88% 726 -3.97% 740 -2.11% 733 746 733 719 $-0.02(-84.85%) (560.15%)
1 Qredo qrdo $0.01 ethereum... 0.89% 741 -7.46% 726 0.09% 743 36.86% 748 752 720 546 $-8.92(-99.9%) (102483.65%)
1 Huobi BTC hbtc $49,377.38 Ethereum... 1.72% 537 16.62% 726 15.58% 563 55.02% 593 624 601 126 $-18,413.57(-27.16%) (37.29%)
1 platon lat $0.01 -0.23% 526 -2.89% 726 1.08% 529 -0.12% 511 497 548 464 $-0.02(-73.47%) (276.89%)
1 neutron ntrn $0.00 0.31% 827 2.29% 726 -1.1% 822 9.48% 817 821 812 0 $0.00(-45.27%) (82.73%)
1 whitecoin xwc $0.02 1.74% 688 13.38% 726 33.44% 713 273.91% 760 762 764 392 $-2.58(-99.25%) (13240.21%)
1 pascal pasc $0.00 0.35% 821 -1.03% 726 9.04% 818 19.44% 814 813 805 0 $-0.01(-78.76%) (370.89%)
1 rally rly $0.01 -0.03% 616 -0.61% 726 -11.43% 604 -7.19% 590 591 572 471 $-1.37(-99.6%) (24941.89%)
1 MXC mxc $0.01 Ethereum... 0.06% 665 0.25% 726 -5.19% 658 -1.71% 660 657 646 562 $-0.11(-94.38%) (1678.42%)
1 Steem Dollars sbd $2.65 -0.55% 572 -0.69% 726 -4.63% 575 10.12% 580 566 592 502 $-11.11(-80.77%) (419.97%)
1 prosper pros $0.27 0.66% 729 -30.54% 726 -15.79% 720 -13.62% 711 721 711 715 $-1.11(-80.36%) (409.27%)
1 fc barcelona fan token bar $1.84 -1.63% 650 11.56% 726 4.64% 651 6.55% 653 653 658 551 $-3.79(-67.33%) (206.11%)
1 ternoa caps $0.00 -0.16% 770 -17.32% 726 -18.26% 762 -41.53% 744 732 710 601 $-0.06(-95.57%) (2156.47%)
1 spacen sn $0.37 0.44% 685 2.42% 726 -1.07% 686 9.61% 692 692 698 566 $-1.03(-73.6%) (278.78%)
1 presearch pre $0.01 0.38% 775 -15.31% 726 -17.18% 765 -14.81% 764 769 751 697 $-0.10(-92.81%) (1290.42%)
1 kardiachain kai $0.00 -0.24% 716 -0.34% 726 20.76% 725 13.67% 716 710 699 528 $-0.01(-73.13%) (272.23%)
1 Aavegotchi ghst $0.93 Ethereum... 0.76% 533 -3.94% 726 -11.09% 519 7.72% 525 826 818 403 $-2.46(-72.56%) (264.43%)
1 efinity token efi $0.09 Ethereum... 0.11% 736 -0.18% 726 -1.03% 735 0.55% 727 739 731 368 $-2.21(-96.05%) (2431.63%)
1 volt inu v2 volt $0.00 0.25% 694 1.72% 726 -0.74% 691 5.13% 689 687 684 636 $0.00(-86.27%) (628.27%)
1 swarm bzz $0.28 -0.51% 687 2.96% 726 1.34% 693 0.56% 679 697 679 668 $-0.45(-61.67%) (160.88%)
1 Wrapped Bitcoin wbtc $62,380.91 telos... 0.15% 15 2.45% 726 -0.98% 14 9.28% 14 13 15 17 $-10,638.02(-14.57%) (17.05%)
1 dfi.money yfii $362.18 -0.11% 697 1.16% 726 -2.96% 692 -8.81% 674 711 712 564 $-8,327.86(-95.83%) (2299.36%)
1 memetic / pepecoin meme $0.01 1.21% 833 -0.67% 726 -4.25% 828 6.96% 824 826 818 0 $-0.04(-80.73%) (418.91%)
1 Aura Finance aura $0.36 0.25% 656 2.92% 726 -6.52% 649 -23.18% 620 595 590 451 $-3.20(-89.97%) (896.59%)
1 revain rev $0.00 tron, Ethereum 0.03% 789 2.38% 726 -18.83% 782 -29.55% 777 771 768 691 $-4.07(-100.0%) (23630350.77%)
1 morpheus.network mnw $0.40 -0.01% 662 2.74% 726 2.69% 662 16.43% 669 660 610 361 $-2.00(-83.51%) (506.47%)
1 Vai vai $1.00 binance-smart... -0.03% 756 0.13% 726 -0.02% 757 -0.16% 753 765 755 330 $-0.10(-8.87%) (9.73%)
1 bitcoin bep2 btcb $62,447.98 Binance Chain... 0.13% 28 2.49% 726 -1.05% 27 9.26% 25 26 29 34 $-10,601.13(-14.51%) (16.98%)
1 Dawn Protocol dawn $0.00 Ethereum 0.24% 815 0.54% 726 0.25% 812 10.96% 809 806 809 800 $-8.88(-99.98%) (464343.86%)
1 choise.com cho $0.02 -0.04% 744 11.42% 726 4.83% 747 -18.21% 730 754 727 729 $-0.97(-97.78%) (4396.64%)
1 lanacoin lana $0.00 0.3% 833 2.3% 726 -1.1% 828 9.47% 824 826 818 0 $0.00(-40.29%) (67.49%)
1 euler eul $3.05 -0.26% 535 3.33% 726 -29.34% 472 -30.32% 421 424 437 823 $-4.21(-57.96%) (137.88%)
1 hex hex $0.00 harmony-shard... 0.76% 833 10.83% 726 50.36% 828 186.05% 824 826 818 71 $-0.48(-99.34%) (15021.71%)
1 Ampleforth ampl $1.20 avalanche... 0.05% 590 6.16% 726 -0.2% 595 -4.37% 567 608 589 483 $-2.64(-68.73%) (219.77%)
1 map protocol map $0.01 -0.14% 540 -3.09% 726 -10.17% 530 -6.9% 521 535 573 591 $-0.04(-82.3%) (465.05%)
1 bitget wallet token bwb $0.31 0.1% 544 6.94% 726 -0.96% 552 0.37% 535 542 507 0 $-0.29(-48.0%) (92.31%)
1 Ribbon Finance rbn $0.34 Ethereum... 0.63% 549 1.38% 726 -13.04% 534 0.71% 528 520 456 239 $-4.45(-92.83%) (1294.12%)
1 hourglass wait $0.02 0.01% 788 -5.2% 726 -10.3% 784 -15.46% 780 781 769 653 $-0.44(-96.7%) (2930.96%)
1 sentinel protocol upp $0.07 11.14% 595 19.37% 726 18.93% 611 49.05% 627 620 631 473 $-0.06(-43.33%) (76.45%)
1 lukso lyxe $1.74 0.0% 833 12.21% 726 -7.41% 828 -18.43% 824 826 818 229 $-38.09(-95.63%) (2188.0%)