历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
295 zignaly zig $0.10 1.71% 3 -7.7% 14 -14.72% -18 12.9% -11 -45 -27 448 $-0.04(-30.79%) (44.48%)
296 xai xai $0.21 2.7% 6 -9.31% 12 -4.95% -5 16.17% 5 -5 45 0 $-1.32(-86.46%) (638.51%)
297 andy andy $0.00 2.34% 6 -6.81% 13 -10.85% -12 151.08% 174 49 105 0 $0.00(-53.22%) (113.77%)
298 LCX lcx $0.18 ethereum... -0.52% -2 10.48% 39 20.04% 37 50.67% 54 18 -1 180 $-0.31(-63.58%) (174.56%)
299 alephium alph $1.55 3.01% 9 -3.22% 17 -4.61% -6 -3.64% -37 -26 68 433 $-2.26(-59.33%) (145.9%)
300 TerraUSD ust $0.02 Ethereum... 1.96% 5 13.74% 48 30.52% 55 52.71% 56 64 82 -84 $-1.02(-97.75%) (4351.57%)
301 stasis euro eurs $1.10 -0.14% 0 -1.46% 18 -1.16% -4 -0.9% -35 -24 -17 -94 $-0.18(-14.22%) (16.58%)
302 bigtime bigtime $0.12 5.42% 9 -6.2% 12 -6.99% -10 49.38% 60 63 58 0 $-0.71(-85.38%) (584.0%)
303 ozone chain ozo $0.24 -1.32% -4 -0.99% 18 -1.14% -5 -0.42% -21 -11 21 521 $-0.04(-15.24%) (17.98%)
304 Lisk lsk $0.83 4.88% 9 -6.39% 25 -10.39% -2 11.75% -1 -17 -12 -71 $-33.28(-97.57%) (4016.63%)
305 Waves waves $1.14 Ethereum 2.75% 5 -4.71% 12 0.25% 1 19.29% -5 -27 26 -136 $-52.59(-97.88%) (4615.58%)
306 mobilecoin mob $0.66 -0.19% 3 0.58% 21 0.43% 2 22.93% 0 99 304 -72 $-15.59(-95.96%) (2376.91%)
307 basedai basedai $3.67 4.17% 12 -7.28% 13 0.0% 0 0.0% 0 0 0 0 $-1.01(-21.6%) (27.56%)
308 taiko taiko $1.67 1.79% 8 -10.41% 7 -5.02% -5 29.27% 17 -20 -35 0 $-1.22(-42.16%) (72.9%)
309 ontology gas ong $0.32 1.31% 6 3.01% 33 0.69% 4 26.1% 11 -3 -3 -50 $-2.40(-88.15%) (743.65%)
310 JOE joe $0.34 avalanche 5.75% 14 -7.18% 12 -10.47% -16 13.15% -8 1 12 -59 $-4.15(-92.45%) (1223.84%)
311 h2o dao h2o $0.15 binance-smart... 1.45% 7 -0.2% 21 -8.3% -11 -6.94% -38 -157 -148 213 $-0.75(-83.25%) (496.94%)
312 horizen zen $8.00 6.33% 15 -0.4% 21 -2.89% -1 0.0% -27 -26 -57 -94 $-139.54(-94.58%) (1744.2%)
313 Orca orca $2.35 3.17% 10 3.8% 36 17.88% 38 34.11% 37 -31 99 511 $-6.35(-72.98%) (270.12%)
314 Venus xvs $7.47 binance-smart... 1.97% 7 -0.78% 25 -1.04% 2 21.66% 8 8 49 -47 $-131.27(-94.62%) (1757.34%)
315 reef reef $0.01 energi... 2.95% 10 4.18% 36 12.13% 28 355.6% 296 302 301 168 $-0.05(-89.5%) (852.55%)
316 metars genesis mrs $1.45 1.41% 6 -0.3% 28 -0.75% 2 16.22% -8 -23 -11 43 $-1.67(-53.57%) (115.38%)
317 0x0.ai: AI Smart Contract 0x0 $0.14 -4.31% -3 -12.7% 1 -30.75% -53 26.0% 14 -36 -21 3 $-0.36(-72.1%) (258.36%)
318 API3 api3 $1.40 ethereum... 4.27% 11 -8.52% 7 -12.9% -22 9.22% -19 -33 -54 -71 $-8.02(-85.18%) (574.61%)
319 moo deng (moodengsol.com) moodeng $0.12 -9.45% -13 -32.67% -42 0.0% 0 0.0% 0 0 0 0 $-0.17(-57.48%) (135.18%)
320 Balancer bal $2.00 polygon-pos... 2.31% 6 -8.32% 6 -1.72% 0 19.94% 3 -23 -46 -147 $-69.75(-97.22%) (3491.21%)
321 mumu the bull mumu $0.00 14.63% 31 8.47% 47 2.41% 8 52.52% 61 -70 0 0 $0.00(-41.0%) (69.49%)
322 Everipedia iq $0.01 ethereum, EOS... 4.71% 13 -9.43% 6 -2.79% 0 37.93% 46 13 31 -41 $-0.06(-90.42%) (943.45%)
323 WAX waxp $0.03 2.57% 8 -1.81% 24 -7.71% -13 17.58% -4 -19 -13 -127 $-4.58(-99.27%) (13568.94%)
324 Nano nano $0.88 4.4% 14 -0.3% 28 -4.29% -5 3.6% -30 -21 -7 -71 $-32.83(-97.4%) (3745.67%)
325 DigiByte dgb $0.01 2.88% 11 -3.73% 20 -2.43% -1 8.41% -21 -24 -22 -97 $-0.15(-95.72%) (2237.42%)
326 chaingpt cgpt $0.16 1.75% 6 -6.5% 10 3.44% 89 36.5% 107 112 127 397 $-0.37(-70.41%) (238.01%)
327 neutron ntrn $0.40 -0.09% 3 -7.87% 4 -15.48% -26 22.24% 17 -43 -41 23 $-1.44(-78.1%) (356.69%)
328 solidus ai tech aitech $0.11 1.9% 9 0.03% 29 22.94% 64 50.65% 72 131 92 496 $-0.32(-74.5%) (292.12%)
329 Power Ledger powr $0.22 ethereum... 3.09% 11 0.33% 29 -3.8% -4 23.37% 14 -6 28 -57 $-1.59(-87.97%) (731.48%)
330 Telos tlos $0.30 Ethereum... 2.24% 9 -1.37% 26 10.66% 30 37.51% 43 162 51 250 $-1.09(-78.2%) (358.67%)
331 World Mobile Token wmt $0.23 cardano 0.79% 10 -15.41% -7 1.28% 8 26.62% 26 -2 -19 -19 $-0.19(-45.39%) (83.12%)
332 Cartesi ctsi $0.13 polygon-pos... 10.76% 29 -1.31% 32 -3.77% -2 14.4% -6 -13 -19 -94 $-1.59(-92.23%) (1186.26%)
333 degen degen $0.01 7.45% 20 81.56% 191 49.03% 114 180.55% 495 101 44 0 $-0.05(-86.07%) (618.05%)
334 nakamoto games naka $1.22 5.87% 15 -9.7% 9 0.87% 7 62.33% 83 94 9 36 $-1.85(-60.24%) (151.51%)
335 iexec rlc rlc $1.52 3.74% 10 -6.15% 15 -8.12% -12 14.01% -7 -18 -40 -45 $-10.13(-86.92%) (664.78%)
336 Numeraire nmr $15.00 energi, Ethereum 5.88% 14 -4.64% 18 -5.54% -9 15.29% -4 14 26 -58 $-86.83(-85.27%) (578.73%)
337 Ultima ultima $7,153.36 -3.26% -3 7.19% 44 13.43% 39 4.71% -28 4 482 0 $-6,810.86(-48.77%) (95.21%)
338 why why $0.00 0.78% 4 8.05% 48 8.43% 28 -2.84% -43 -38 481 0 $0.00(-16.87%) (20.29%)
339 IOST iost $0.01 3.13% 8 -4.25% 20 -9.79% -18 13.44% -10 -32 -30 -134 $-0.12(-95.97%) (2380.58%)
340 velo velo $0.01 4.81% 14 -12.96% -2 -17.73% -33 -12.15% -54 69 132 245 $-0.01(-48.39%) (93.76%)
341 truefi tru $0.09 3.6% 10 -6.46% 28 -16.99% -24 9.98% 8 -28 -33 75 $-0.14(-61.86%) (162.21%)
342 pax dollar usdp $1.00 Ethereum 0.12% 2 0.01% 31 -0.07% 5 -0.13% -28 -34 -31 -261 $-0.05(-4.6%) (4.82%)
343 VVS Finance vvs $0.00 cronos -0.12% 0 -4.85% 20 -7.18% -12 3.66% -28 -38 -42 -59 $0.00(-60.24%) (151.51%)
344 pundi x[new] pundix $0.42 1.32% 2 -3.15% 21 -3.46% -7 16.83% 2 -19 15 -104 $-3.91(-90.39%) (940.68%)
345 bora bora $0.11 ethereum... 3.19% 10 8.81% 55 12.14% 37 33.42% 35 18 6 -125 $-1.45(-93.21%) (1372.29%)
346 Coin98 c98 $0.13 Ethereum... 5.59% 16 -3.49% 24 -3.57% -2 19.48% 12 -13 -44 -92 $-5.14(-97.59%) (4049.42%)
347 vulcan forged pyr pyr $2.69 3.13% 10 -3.6% 24 -8.69% -14 12.1% 1 57 38 -78 $-40.41(-93.75%) (1500.11%)
348 phoenix phb $1.97 12.41% 38 4.96% 51 35.08% 95 80.21% 117 101 69 159 $-1.73(-46.83%) (88.08%)
349 Aleph Zero azero $0.38 -2.97% -1 -10.41% 12 -1.84% 8 -0.72% -33 -51 -55 -204 $-1.49(-79.57%) (389.37%)
350 anyone protocol anyone $1.10 0.41% 10 -11.15% 12 9.92% 46 60.84% 94 28 0 0 $-0.43(-27.85%) (38.61%)
351 uxlink uxlink $0.59 1.23% 12 -3.94% 27 -3.94% 2 0.0% 0 0 0 0 $-0.11(-15.75%) (18.7%)
352 bitmart token bmx $0.31 2.77% 15 -1.22% 32 -5.35% -3 3.66% -25 -14 -76 234 $-0.21(-40.47%) (67.97%)
353 paycoin pci $0.10 -0.73% 6 -4.98% 23 -9.2% -13 -1.42% -35 -57 -5 471 $-0.16(-61.91%) (162.56%)
354 oasys oas $0.03 -1.75% 4 -10.69% 12 -11.72% -16 -15.89% -63 66 7 30 $-0.10(-75.1%) (301.56%)
355 hive hive $0.20 1.68% 10 -1.12% 35 -1.66% 9 21.05% 20 -7 -13 -169 $-2.72(-93.18%) (1366.5%)
356 small love potion slp $0.00 2.06% 12 -7.23% 16 -5.7% -6 4.83% -23 -19 -18 -38 $-0.36(-99.34%) (14958.68%)
357 stratis [new] strax $0.05 0.75% 7 -1.9% 34 -8.51% -11 14.57% 7 -10 33 0 $-0.09(-64.77%) (183.88%)
358 propy pro $0.98 0.91% 11 -3.65% 24 -4.82% 0 -7.03% -51 -64 -59 188 $-2.71(-73.37%) (275.53%)
359 bitcoin wizards wzrd $4.69 59.69% 141 72.29% 186 152.49% 210 291.64% 261 466 93 0 $-12.81(-73.22%) (273.41%)
360 Coq Inu coq $0.00 8.37% 25 -3.41% 23 -5.43% -4 4.78% -22 -26 -21 0 $0.00(-76.72%) (329.63%)
361 Prometeus prom $5.38 Ethereum... 4.74% 14 -2.72% 28 -6.19% -9 7.75% -10 -29 -35 -72 $-64.37(-92.28%) (1195.94%)
362 Marlin pond $0.01 Ethereum... 5.2% 15 -7.1% 12 -14.0% -28 2.27% -32 -35 -81 -56 $-0.25(-95.43%) (2089.9%)
363 Bone ShibaSwap bone $0.42 2.11% 9 -6.38% 17 1.03% 16 11.24% -2 -23 -29 -200 $-1.60(-79.18%) (380.35%)
364 magic magic $0.36 4.41% 15 -4.36% 24 -2.2% 6 15.46% 8 -13 -64 -160 $-1.76(-82.95%) (486.53%)
365 tokenlon network token lon $0.83 -5.23% -9 -2.96% 30 -6.18% -3 -3.77% -44 -35 -29 180 $-8.02(-90.58%) (961.03%)
366 pups (ordinals) pups $12.35 41.28% 105 79.06% 189 353.88% 462 321.16% 462 459 453 0 $-63.74(-83.76%) (515.87%)
367 dusk network dusk $0.21 ethereum... 6.18% 24 -9.19% 10 -12.58% -22 3.68% -20 -12 -44 12 $-0.83(-80.27%) (406.74%)
368 sleepless ai ai $0.42 3.73% 14 -12.96% 11 -17.25% -26 19.63% 22 13 -28 0 $-1.84(-81.59%) (443.05%)
369 mvl mvl $0.00 Ethereum 1.27% 7 -4.64% 25 -6.94% -4 11.53% 0 -24 -1 -87 $-0.07(-94.63%) (1761.27%)
370 moca network moca $0.09 2.9% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.69%) (0.69%)
371 Orbs orbs $0.03 binance-smart... 0.6% 3 13.85% 72 9.2% 37 32.94% 33 5 78 -101 $-0.27(-90.06%) (906.37%)
372 dkargo dka $0.02 ethereum... 0.47% 6 4.73% 50 0.56% 17 20.67% 13 11 39 -112 $-0.52(-96.03%) (2420.55%)
373 netmind token nmt $2.79 5.31% 20 -15.68% -6 -19.92% -45 57.21% 80 18 -86 0 $-12.96(-82.3%) (464.83%)
374 Ardor ardr $0.09 13.22% 47 14.02% 74 13.59% 47 53.98% 71 72 95 -77 $-2.01(-95.56%) (2153.03%)
375 tron bull bull $0.10 -5.0% -5 -19.13% -15 3.72% 27 0.0% 0 0 0 0 $-0.02(-20.25%) (25.4%)
376 artificial liquid intelligence ali $0.01 0.13% 5 -7.66% 17 -2.8% 83 32.92% 120 113 168 -38 $-0.07(-86.91%) (663.98%)
377 portal portal $0.29 1.95% 13 -12.34% 27 -9.14% 18 15.95% 39 39 10 0 $-2.38(-89.28%) (833.03%)
378 ai analysis token aiat $0.63 1.33% 10 1.36% 40 2.62% 21 -3.1% -44 0 0 0 $-0.05(-7.34%) (7.92%)
379 Celer Network celr $0.01 Ethereum... 4.2% 16 -6.1% 19 -10.82% -18 13.77% -2 -5 -34 -142 $-0.17(-93.37%) (1407.58%)
380 mother iggy mother $0.09 -6.68% -14 -13.35% -5 23.8% 70 163.99% 184 100 0 0 $-0.04(-28.97%) (40.78%)
381 staika stik $2.10 1.55% 8 -1.08% 144 -2.82% 116 -3.72% 55 89 111 443 $-1.68(-44.52%) (80.23%)
382 retardio retardio $0.09 14.17% 51 35.3% 123 90.8% 155 176.64% 188 0 0 0 $0.00(0.0%) (0.0%)
383 mines of dalarnia dar $0.15 2.59% 9 -7.12% 14 -10.82% -20 -19.78% -91 -3 62 68 $-0.14(-47.94%) (92.08%)
384 upcx upc $1.87 -0.84% -1 -1.15% 30 0.64% 13 2.89% -24 0 0 0 $-0.05(-2.8%) (2.88%)
385 Ark ark $0.49 9.1% 32 3.29% 44 15.18% 46 72.42% 109 94 100 -143 $-9.79(-95.22%) (1990.14%)
386 braintrust btrst $0.39 ethereum... 0.0% 1 1.95% 40 -0.25% 8 -2.68% -46 -77 -67 -84 $-9.82(-96.22%) (2543.77%)
387 Status SNT $0.02 Ethereum 2.6% 10 -2.56% 23 -4.56% -6 -0.35% -33 -18 8 -148 $-0.64(-96.53%) (2784.86%)
388 rsk infrastructure framework rif $0.09 6.76% 20 -2.54% 23 -7.34% -16 24.11% 11 10 30 -84 $-0.35(-79.69%) (392.26%)
389 Helium Mobile mobile $0.00 1.18% 5 -3.59% 20 -8.71% -16 -11.67% -65 -63 -99 435 $-0.01(-85.11%) (571.66%)
390 moonriver movr $9.79 meter, moonriver 3.62% 13 -6.92% 13 -7.96% -15 13.83% -9 11 6 59 $-448.79(-97.87%) (4585.34%)
391 clearpool cpool $0.15 Ethereum 4.79% 15 7.32% 50 17.64% 49 34.42% 31 84 41 345 $-1.72(-92.1%) (1166.45%)
392 DODO dodo $0.12 4.57% 13 -1.73% 24 -15.96% -44 20.0% 1 25 47 -79 $-0.19(-61.25%) (158.04%)
393 highstreet high $1.31 2.45% 5 -7.65% 9 -8.0% -19 5.4% -19 -31 -44 -67 $-7.01(-84.3%) (537.06%)
394 bounce token auction $13.68 1.34% 2 -6.72% 11 -9.75% -23 6.23% -23 -63 -20 43 $-51.38(-78.97%) (375.57%)