历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
194 Ravencoin rvn $0.02 2.7% 29 -4.12% 36 -5.56% 21 6.3% 4 13 16 -37 $-0.22(-92.82%) (1293.05%)
195 chia network xch $16.76 10.62% 41 15.93% 70 14.41% 86 31.33% 68 48 33 -40 $-380.39(-95.78%) (2269.9%)
196 io.net io $1.86 6.13% 35 -5.5% 40 -13.73% 17 18.22% 26 42 29 0 $-3.79(-67.03%) (203.26%)
197 metisdao metis $35.89 4.93% 37 -5.61% 46 -3.59% 37 27.13% 41 25 21 145 $-278.95(-88.6%) (777.17%)
198 polymesh polyx $0.24 3.93% 34 -1.27% 51 -6.27% 31 18.86% 32 25 33 47 $-0.39(-61.79%) (161.71%)
199 Rocket Pool rpl $10.46 Ethereum 3.83% 34 -6.46% 41 -5.31% 31 16.86% 27 -7 -21 -102 $-49.15(-82.45%) (469.79%)
200 OriginTrail origin_trail $0.52 Ethereum... 2.37% 35 -6.72% 44 -12.77% 22 1.84% 13 13 -2 50 $-0.98(-65.47%) (189.62%)
201 Ethena USDe usde $1.00 -0.01% -160 -0.03% -160 -0.06% -158 -0.02% -168 -170 -173 0 $0.00(-0.48%) (0.49%)
202 fellaz flz $2.58 -1.61% -138 -4.42% -134 -8.97% -139 14.63% -135 -108 -129 622 $-3.18(-55.19%) (123.18%)
203 zeebu zbu $4.05 -0.66% -132 -9.36% -131 -11.71% -133 -12.8% -149 -147 -145 0 $-1.08(-21.14%) (26.81%)
204 fasttoken ftn $2.54 -0.29% -111 6.47% -97 11.06% -98 3.51% -117 -117 -104 -19 $-0.04(-1.66%) (1.69%)
205 aerodrome finance aero $1.20 3.64% -107 4.22% -99 29.73% -85 131.83% -44 -65 -30 0 $-0.83(-40.84%) (69.03%)
206 cheelee cheel $12.95 0.11% -105 -1.02% -104 -23.08% -126 -29.28% -138 -140 -132 618 $-9.41(-42.09%) (72.67%)
207 Frax frax $1.00 harmony-shard... 0.01% -94 -0.04% -92 -0.04% -97 -0.01% -110 -106 -103 -148 $-0.13(-11.25%) (12.68%)
208 first neiro on ethereum neiro $0.00 45.64% -52 23.34% -60 4.98% -86 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 gigachad giga $0.05 25.95% -38 92.37% 37 136.23% 50 211.81% 59 45 0 0 $0.00(0.0%) (0.0%)
210 Beldex bdx $0.06 5.52% -52 13.17% -39 17.11% -41 17.18% -62 -44 -26 -44 $0.00(0.0%) (0.0%)
211 dog•go•to•the•moon dog $0.00 7.96% -47 7.35% -34 50.97% 3 56.44% -26 -50 -74 0 $-0.01(-58.23%) (139.4%)
212 aleo aleo $3.70 -9.98% -65 -29.05% -81 0.0% 0 0.0% 0 0 0 0 $-2.43(-39.64%) (65.66%)
213 turbo turbo $0.01 15.1% -38 1.07% -43 -6.05% -53 67.81% -12 -33 -1 531 $0.00(-37.69%) (60.49%)
214 pepecoin pepecoin $3.17 2.73% -51 3.58% -38 -12.15% -59 50.33% -27 -28 -35 610 $-4.24(-57.2%) (133.66%)
215 ondo us dollar yield usdy $1.05 -0.38% -42 0.14% -27 -0.44% -41 -0.37% -60 -50 28 0 $-0.01(-0.97%) (0.98%)
216 spx6900 spx $0.35 59.16% 22 109.94% 87 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 flex flex $3.30 -0.02% -39 0.02% -23 -0.01% -38 363.81% 193 205 216 160 $-4.64(-58.44%) (140.6%)
218 veruscoin vrsc $3.65 1.37% -26 0.53% -3 -0.79% -20 144.58% 71 136 165 288 $-0.05(-1.28%) (1.3%)
219 osaka protocol osak $0.00 1.32% -20 1.63% 1 10.15% 1 46.12% 6 0 0 0 $0.00(0.0%) (0.0%)
220 tethereum t99 $0.07 -0.72% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.93%) (3.02%)
221 tribe tribe $0.46 7.52% 4 12.36% 26 -0.82% -3 20.53% -7 -16 -20 -18 $-1.75(-79.02%) (376.65%)
222 avail avail $0.14 0.93% -2 -13.85% -12 -16.1% -31 1.51% -32 0 0 0 $-0.03(-17.01%) (20.5%)
223 orbler orbr $0.24 -10.01% -26 -11.13% -6 -13.63% -24 -23.82% -65 5 -4 601 $-0.77(-76.02%) (317.08%)
224 sundog sundog $0.24 7.09% 5 -20.71% -24 -25.62% -41 2.96% -29 0 0 0 $-0.12(-33.01%) (49.27%)
225 usdb usdb $0.99 -0.54% -1 -1.06% 8 -1.03% -9 -0.68% -51 -53 -67 0 $-0.03(-2.72%) (2.79%)
226 aethir ath $0.06 2.24% 0 -6.45% 5 -8.13% -9 28.77% 1 -32 -30 0 $-0.03(-32.81%) (48.83%)
227 meta games coin mgc $0.21 0.63% 1 9.0% 27 3.74% 9 10.73% -11 -16 -27 0 $-0.08(-28.24%) (39.35%)
228 qubic qubic $0.00 2.9% 2 -8.74% 4 2.79% 9 36.44% 12 5 0 0 $0.00(-25.52%) (34.27%)
229 non-playable coin npc $0.03 9.72% 14 7.65% 27 58.15% 66 112.24% 81 20 89 595 $0.00(-5.19%) (5.47%)
230 Rollbit Coin rlb $0.08 -2.39% -3 -2.44% 15 2.4% 9 3.62% -19 32 -1 -145 $-0.17(-66.86%) (201.72%)
231 simon's cat cat $0.00 6.87% 11 -7.1% 7 -23.18% -28 13.05% -11 0 0 0 $0.00(-26.07%) (35.25%)
232 GMX gmx $21.80 avalanche... 3.15% 7 -10.22% 5 -12.76% -8 -3.94% -25 -17 -23 -124 $-67.22(-75.51%) (308.29%)
233 skale network skl $0.04 3.15% 8 -3.72% 18 6.64% 16 28.79% 6 -7 -18 -8 $-0.84(-95.71%) (2230.84%)
234 flux flux $0.56 0.87% 3 -6.16% 14 -12.05% -2 4.66% -10 3 0 -7 $-2.55(-81.98%) (454.97%)
235 mimblewimblecoin mwc $18.74 0.19% 5 -0.67% 20 1.08% 9 14.07% -7 -17 15 0 $-1.73(-8.47%) (9.26%)
236 Decred dcr $12.19 3.42% 9 1.32% 31 -3.14% 5 11.1% -5 9 -12 -85 $-234.72(-95.06%) (1925.88%)
237 sushiswap sushi $0.76 2.79% 7 -4.68% 16 7.73% 18 35.47% 15 28 5 -31 $-22.15(-96.68%) (2910.41%)
238 dYdX dydx $0.89 ethereum... 2.84% 10 -10.09% 12 -6.94% 2 3.85% -17 -32 -70 -135 $-25.82(-96.66%) (2890.71%)
239 blast blast $0.01 1.77% 7 -5.5% 18 -6.41% 3 17.29% 6 -12 -45 0 $-0.02(-65.37%) (188.8%)
240 Convex Finance cvx $1.98 ethereum... 1.45% 7 -4.51% 18 -9.22% -2 -6.18% -25 -38 -19 -107 $-47.77(-96.02%) (2415.52%)
241 Sun Token sun $0.02 Tron20, tron 2.52% 8 -5.01% 20 -18.37% -14 -28.48% -66 115 89 115 $-6.09(-99.69%) (31762.14%)
242 Civic cvc $0.19 energi, Ethereum 4.24% 9 56.68% 104 50.43% 72 110.27% 113 115 116 38 $-1.16(-86.0%) (614.15%)
243 PAAL AI paal $0.23 2.31% 7 -6.77% 16 -17.81% -12 65.29% 47 -13 6 581 $-0.56(-71.1%) (246.02%)
244 Biconomy bico $0.21 Ethereum 4.94% 10 -9.35% 19 -8.92% 3 3.24% -10 -13 -30 -57 $-0.72(-77.06%) (335.89%)
245 Illuvium ilv $37.50 Ethereum 3.14% 7 -8.03% 21 -3.02% 8 4.55% -9 -28 -42 -47 $-1,834.14(-98.0%) (4890.59%)
246 Harmony one $0.01 5.05% 11 -4.95% 23 -10.62% -1 19.72% 2 7 -8 -38 $-0.34(-96.4%) (2674.36%)
247 open campus edu $0.55 2.7% 6 -9.16% 17 -10.43% -1 6.77% -10 -3 -24 17 $-0.89(-62.06%) (163.54%)
248 Yield Guild Games ygg $0.47 harmony-shard... 5.59% 15 -2.45% 26 -1.62% 12 32.29% 28 31 15 45 $-9.84(-95.48%) (2111.38%)
249 delysium agi $0.19 4.77% 13 8.38% 46 16.81% 38 65.2% 63 53 33 0 $-0.46(-71.02%) (245.1%)
250 Band Protocol band $1.17 Fantom, Ethereum 2.25% 5 -4.55% 23 -8.24% 1 17.5% 0 -8 17 -56 $-19.94(-94.48%) (1710.43%)
251 COTI coti $0.10 ethereum... 5.99% 15 -12.09% 9 -20.21% -16 33.4% 27 25 40 122 $-0.55(-84.19%) (532.58%)
252 radix xrd $0.02 1.87% 7 -13.14% 10 -21.78% -19 -19.07% -42 -76 -75 -174 $-0.12(-88.24%) (750.57%)
253 centrifuge cfg $0.34 -0.98% 3 -3.37% 27 -6.87% 3 5.86% -12 -17 -31 -40 $-1.78(-83.97%) (523.87%)
254 Loopring lrc $0.12 energi... 5.36% 16 -4.98% 21 -0.85% 12 6.93% -11 -20 -24 -122 $-3.54(-96.59%) (2832.47%)
255 gomining gmt $0.41 -0.37% 5 -3.09% 26 0.64% 16 7.22% -11 44 52 254 $-0.02(-4.22%) (4.41%)
256 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 7.84% 18 27.5% 67 79.03% 124 125.77% 135 33 69 38 $-0.06(-26.74%) (36.5%)
257 yearn.finance yfi $5,065.50 Fantom... 1.99% 7 -4.77% 22 -0.1% 13 5.55% -15 -17 -21 -93 $-77,679.69(-93.88%) (1533.5%)
258 ponke ponke $0.31 9.8% 18 -9.82% 12 -10.06% -6 31.47% 23 -44 -18 0 $-0.36(-53.98%) (117.28%)
259 Tellor trb $64.68 Ethereum... 5.29% 13 -3.64% 23 -12.8% -9 15.55% -6 -3 -24 -49 $-197.69(-75.35%) (305.65%)
260 SwissBorg chsb $0.17 Ethereum -1.56% 1 -3.83% 24 13.66% 28 19.62% 0 -21 -6 -98 $-1.35(-88.77%) (790.35%)
261 hivemapper honey $0.06 3.35% 7 -5.39% 31 -13.81% -4 -0.55% -15 0 22 563 $-0.26(-80.96%) (425.22%)
262 Ontology ont $0.19 2.79% 5 -4.03% 21 -5.4% 0 16.95% -6 4 -1 -69 $-9.89(-98.16%) (5339.82%)
263 Frax Share fxs $2.03 Solana, evmos... 3.44% 6 -6.4% 15 3.3% 19 17.06% -2 -4 -30 -169 $-38.20(-94.95%) (1878.56%)
264 Metaplex mplx $0.45 -1.36% 1 5.41% 42 3.43% 19 82.03% 89 146 157 560 $-0.08(-14.61%) (17.11%)
265 Alchemy Pay ach $0.02 binance-smart... 5.08% 10 -4.65% 22 -2.32% 10 20.0% 7 -13 -19 -30 $-0.14(-87.35%) (690.25%)
266 casper cspr $0.01 5.77% 14 1.04% 34 9.95% 23 17.65% 1 -34 -60 -162 $-0.31(-95.9%) (2336.29%)
267 MAGA trump $3.67 17.01% 28 30.01% 68 109.07% 166 20.94% 7 8 -63 557 $-13.43(-78.52%) (365.52%)
268 Audius audio $0.13 Ethereum 9.85% 16 -3.23% 23 -4.8% 5 5.36% -21 -5 -8 -87 $-3.92(-96.85%) (3069.68%)
269 NEM xem $0.02 1.59% 4 -5.08% 19 -5.24% 0 13.51% -11 -48 35 -135 $-1.82(-99.03%) (10175.41%)
270 destra network dsync $0.17 0.04% 1 -10.19% 6 -21.23% -27 9.82% -19 -69 -5 0 $-0.28(-63.08%) (170.85%)
271 Kadena kda $0.54 2.64% 6 -9.05% 14 -15.62% -17 12.51% -7 9 4 -50 $-23.61(-97.76%) (4355.89%)
272 VeThor Token vtho $0.00 vechain 2.59% 9 -6.13% 21 -6.37% 2 8.73% -15 -25 -31 1 $-0.04(-94.96%) (1886.05%)
273 michi $michi $0.28 22.57% 39 35.13% 80 63.14% 104 192.85% 213 45 168 0 $-0.21(-42.64%) (74.33%)
274 creditcoin ctc $0.41 1.77% 5 -3.81% 23 -8.56% -6 11.03% -9 -19 -17 157 $-0.69(-62.35%) (165.58%)
275 chintai chex $0.16 1.33% 3 -15.8% -3 16.92% 29 95.67% 104 0 0 0 $-0.03(-15.8%) (18.77%)
276 Storj storj $0.40 energi... 3.39% 6 -2.66% 25 -4.17% 4 20.34% 4 -12 12 -120 $-2.82(-87.63%) (708.5%)
278 banana gun banana $44.82 2.28% 5 -2.05% 24 21.42% 34 13.45% -9 12 43 546 $-26.96(-37.56%) (60.15%)
279 apu apustaja apu $0.00 24.23% 38 23.8% 61 89.83% 148 185.52% 208 33 -10 0 $0.00(-51.29%) (105.29%)
280 chromia chr $0.18 3.74% 5 -6.57% 16 -11.5% -15 6.08% -25 -9 -60 30 $-1.26(-87.3%) (687.1%)
281 moonbeam glmr $0.17 4.16% 8 -6.04% 18 -7.85% -3 12.21% -6 -13 -30 -91 $-13.41(-98.77%) (8055.51%)
282 Swipe sxp $0.24 harmony-shard... 3.33% 6 -4.17% 23 -8.12% -3 32.25% 11 1 -4 -107 $-5.24(-95.58%) (2161.63%)
283 Pixels pixel $0.13 4.19% 8 -13.55% 6 -11.7% -7 10.95% 58 31 -13 0 $-0.78(-85.34%) (582.15%)
284 usdj usdj $1.14 0.1% 2 1.06% 29 1.0% 6 1.06% -30 -36 -31 -168 $-0.01(-1.24%) (1.25%)
285 ICON icx $0.14 3.28% 7 -2.44% 26 -5.72% 1 20.33% 3 -11 -14 -108 $-12.05(-98.84%) (8493.81%)
286 sudeng hippo $0.01 24.33% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
287 bouncebit bb $0.31 2.69% 6 -8.21% 17 -16.69% -20 5.09% -17 -18 -43 0 $-0.53(-62.77%) (168.63%)
288 catizen cati $0.51 -0.97% -1 -6.32% 2 -36.14% -67 0.0% 0 0 0 0 $-0.38(-42.7%) (74.51%)
289 drift drift $0.62 4.12% 8 -4.53% 23 -10.96% -5 46.96% 46 132 95 0 $-0.10(-13.49%) (15.6%)
290 bitkub coin kub $2.08 0.29% 0 15.6% 44 14.8% 25 52.45% 47 52 0 0 $0.00(0.0%) (0.0%)
291 zentry zent $0.02 6.87% 16 10.25% 39 23.52% 45 53.93% 79 75 55 0 $-0.02(-43.89%) (78.22%)
292 merlin chain merl $0.27 3.17% 8 -12.24% 6 -14.12% 17 18.53% 47 52 43 0 $-0.90(-77.01%) (335.04%)
293 virtua tvk $0.09 4.41% 11 -18.35% -7 -21.79% -32 0.86% -16 -21 -34 237 $-0.26(-75.18%) (302.9%)
294 Telcoin tel $0.00 Ethereum... 0.93% 0 -9.37% 13 -17.44% -22 25.12% 3 -36 -47 9 $-0.06(-97.42%) (3778.12%)