历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
94 Nervos Network ckb $0.02 3.51% 14 -5.46% 5 -2.98% 3 100.48% 58 52 44 121 $-0.03(-62.13%) (164.07%)
95 eCash xec $0.00 arbitrum-one 1.35% 12 3.03% 17 6.62% 14 21.53% 11 9 16 -15 $0.00(-89.2%) (825.55%)
96 elrond egld $25.69 2.43% 13 -5.71% 5 -10.99% -4 5.12% 0 -11 -19 -30 $-460.03(-94.71%) (1790.55%)
97 Tezos xtz $0.68 1.99% 14 -3.74% 12 -2.63% 8 11.76% 6 -2 -2 -35 $-9.88(-93.58%) (1457.28%)
98 Tether Gold xaut $2,653.00 ethereum... -0.05% 14 0.81% 16 1.08% 13 6.16% 4 14 16 -14 $-17.93(-0.67%) (0.68%)
99 Akash Network akt $2.54 osmosis 0.65% 15 -8.48% 12 -12.32% 3 11.61% 9 1 -20 55 $-4.87(-65.78%) (192.2%)
100 pendle pendle $3.90 2.64% 15 -7.04% 13 -1.47% 12 44.34% 29 34 20 82 $-3.17(-44.86%) (81.36%)
101 eigenlayer eigen $3.33 4.72% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.67(-16.66%) (19.99%)
102 mina mina $0.53 3.12% 14 -3.14% 16 8.54% 19 32.84% 21 27 14 -2 $-5.62(-91.33%) (1054.01%)
103 Mog Coin mog $0.00 9.93% 18 6.45% 27 32.28% 48 104.71% 67 13 19 721 $0.00(-32.31%) (47.74%)
104 The Sandbox sand $0.26 harmony-shard... 2.87% 13 -3.49% 13 -6.93% 4 7.77% 5 6 -2 -36 $-7.47(-96.65%) (2888.52%)
105 sats 1000sats $0.00 9.11% 17 -3.82% 15 -1.16% 10 -12.58% -14 16 61 0 $0.00(-66.73%) (200.54%)
106 Chiliz chz $0.06 Ethereum 2.38% 14 -2.42% 18 4.67% 17 26.95% 18 20 7 -20 $-0.71(-91.75%) (1112.8%)
107 Ronin ron $1.65 ronin 0.63% 12 -7.11% 14 -5.29% 10 14.16% 10 13 -1 110 $-2.75(-62.53%) (166.9%)
108 dydx (native) dydx $0.89 3.0% 15 -9.76% 11 -6.67% 8 3.94% 3 -3 -17 0 $-3.33(-78.82%) (372.1%)
109 Ethereum Name Service ens $17.24 Ethereum 2.96% 16 -6.9% 13 -8.23% 5 7.74% 3 -10 -28 28 $-60.07(-77.7%) (348.46%)
110 Decentraland mana $0.30 polygon-pos... 0.8% 14 -2.01% 15 -4.28% 9 16.13% 10 12 2 -38 $-5.11(-94.52%) (1726.04%)
111 NEXO nexo $1.00 Fantom... 2.52% 15 -2.61% 15 -5.72% 7 7.82% 3 -3 -2 4 $-2.92(-74.54%) (292.7%)
112 cat in a dogs world mew $0.01 13.9% 23 9.95% 24 12.54% 21 55.74% 37 11 61 0 $0.00(-24.3%) (32.1%)
113 axelar axl $0.67 1.15% 14 7.35% 28 14.99% 31 33.65% 26 28 23 84 $-1.75(-72.28%) (260.79%)
114 AIOZ Network aioz $0.47 Ethereum... 1.26% 14 -5.33% 13 -2.46% 11 27.44% 17 1 19 546 $-1.31(-73.64%) (279.43%)
115 terra classic lunc $0.00 1.63% 16 -0.83% 18 5.13% 21 20.75% 13 30 39 -5 $0.00(-82.82%) (482.23%)
116 pancakeswap cake $1.89 1.15% 14 -6.25% 12 -7.48% 8 18.34% 14 34 16 6 $-40.70(-95.57%) (2155.01%)
117 SuperFarm super $1.06 4.22% 16 1.67% 20 6.47% 23 73.38% 48 80 80 330 $-0.46(-30.52%) (43.92%)
118 PAX Gold paxg $2,680.55 harmony-shard... -0.03% 11 1.6% 20 2.05% 14 7.46% 4 13 24 -35 $-8.61(-0.32%) (0.32%)
119 klaytn klay $0.13 2.82% 13 0.38% 16 -1.06% 11 7.55% 2 8 -2 -17 $-4.13(-96.84%) (3062.8%)
120 Oasis Network rose $0.07 7.03% 16 -6.53% 9 -2.95% 9 42.36% 33 16 1 -2 $-0.49(-87.39%) (692.85%)
121 trueusd tusd $1.00 0.04% 13 -0.01% 21 -0.13% 13 -0.04% -3 7 9 -97 $-0.09(-8.04%) (8.75%)
122 Raydium ray $1.82 Solana, Ethereum 6.17% 17 -1.08% 22 20.53% 39 26.82% 18 3 12 287 $-14.70(-88.97%) (806.76%)
123 zksync zk $0.13 4.46% 14 -4.22% 17 3.66% 22 28.18% 19 15 -5 0 $-0.09(-42.03%) (72.51%)
124 Zcash zec $29.10 6.28% 18 4.93% 28 -2.12% 15 4.86% 1 -11 35 -37 $-851.66(-96.7%) (2926.6%)
125 synthetix snx $1.44 3.65% 13 -8.82% 9 -10.12% 2 13.92% 7 7 -6 -51 $-25.63(-94.69%) (1784.22%)
126 layerzero zro $4.28 4.68% 14 -5.96% 13 3.94% 20 29.82% 20 18 20 0 $-1.02(-19.21%) (23.77%)
127 DeXe dexe $8.21 5.33% 16 -2.14% 20 -7.24% 4 16.92% 8 6 -12 136 $-9.01(-52.31%) (109.68%)
128 book of meme bome $0.01 6.48% 18 -6.18% 15 -1.69% 13 15.09% 9 -9 -5 0 $-0.01(-69.09%) (223.54%)
129 Trust Wallet Token twt $1.09 binancecoin... 1.75% 12 10.03% 31 28.27% 43 36.71% 28 24 16 -38 $-1.55(-58.65%) (141.81%)
130 Astar astr $0.06 2.15% 14 -7.88% 15 -8.73% 8 18.93% 13 9 5 -2 $-0.13(-68.27%) (215.2%)
131 apecoin ape $0.74 5.02% 19 -3.47% 19 -9.18% 4 1.12% -4 21 9 -35 $-23.54(-96.97%) (3197.78%)
132 Livepeer lpt $12.52 Ethereum... 2.2% 16 -9.25% 14 -16.53% -4 13.73% 9 16 11 36 $-62.47(-83.3%) (498.96%)
133 xdc network xdc $0.03 0.49% 12 0.16% 21 3.09% 21 11.13% 5 10 14 -78 $-0.15(-84.0%) (524.91%)
134 blur blur $0.23 2.23% 15 1.27% 23 3.24% 22 37.29% 29 48 40 38 $-1.04(-82.18%) (461.26%)
135 IOTA miota $0.12 2.12% 16 -6.26% 16 -12.21% 2 5.29% -1 -5 -9 -46 $-5.24(-97.67%) (4197.02%)
136 safe safe $0.93 5.46% 18 2.63% 23 18.32% 31 34.26% 23 28 -28 0 $-1.72(-64.93%) (185.18%)
137 Theta Fuel tfuel $0.06 0.64% 15 -3.93% 16 -8.68% 6 19.56% 17 14 4 7 $-0.53(-89.31%) (835.27%)
138 gnosis gno $162.45 2.5% 15 -3.51% 17 -2.69% 12 13.88% 6 -1 -35 -12 $-418.31(-72.03%) (257.5%)
139 Celo celo $0.74 Celo 1.54% 18 16.24% 42 38.79% 51 82.29% 65 57 50 -4 $-6.89(-90.26%) (926.86%)
140 APENFT nft $0.00 ethereum... 0.18% 15 -5.41% 16 -0.12% 19 -9.95% -14 7 4 -28 $0.00(-94.52%) (1725.21%)
141 Bitcoin Gold btg $22.54 0.87% 18 -7.12% 17 -3.86% 16 10.7% 10 1 7 -10 $-477.59(-95.49%) (2119.11%)
142 compound comp $44.62 1.18% 18 -3.22% 21 -8.94% 10 8.17% 8 16 8 -33 $-809.87(-94.78%) (1815.23%)
143 green metaverse token gmt $0.13 2.31% 19 -4.85% 21 -9.8% 23 20.69% 33 44 29 17 $-3.70(-96.51%) (2763.34%)
144 Osmosis osmo $0.55 0.47% 17 -7.23% 17 -3.24% 5 50.74% 39 45 20 51 $-1.34(-70.86%) (243.2%)
145 ConstitutionDAO people $0.07 Ethereum 7.22% 23 -4.47% 21 14.18% 33 42.38% 32 24 37 235 $-0.06(-46.04%) (85.32%)
146 dogs dogs $0.00 7.34% 24 -3.69% 23 -16.1% 2 -28.52% -33 0 0 0 $0.00(-50.97%) (103.97%)
147 Kava.io kava $0.34 kava... 3.78% 18 -4.73% 21 -9.33% 11 22.58% 17 8 2 -71 $-8.37(-96.06%) (2439.14%)
148 reserve rights rsr $0.01 9.06% 26 3.41% 37 0.75% 23 45.71% 41 72 69 98 $-0.10(-93.77%) (1505.38%)
149 IoTeX iotx $0.04 binance-smart... 2.38% 17 -7.77% 18 -15.75% 4 21.51% 17 13 12 35 $-0.20(-83.83%) (518.38%)
150 SafePal sfp $0.73 binance-smart... 1.52% 17 0.31% 30 -3.29% 14 -3.39% -5 -1 7 -30 $-2.83(-79.48%) (387.31%)
151 Echelon Prime prime $9.67 -0.65% 18 -14.63% 11 2.75% 24 50.3% 46 59 44 125 $-17.98(-65.01%) (185.83%)
152 ethereumpow ethw $3.21 6.29% 27 -12.1% 13 44.29% 74 94.63% 80 64 59 50 $-4.65(-59.2%) (145.12%)
153 wemix wemix $0.84 Klaytn 1.07% 19 -4.16% 26 -6.21% 12 1.48% 3 15 -24 -42 $-23.42(-96.55%) (2799.0%)
154 golem glm $0.34 4.09% 22 -8.38% 18 5.49% 28 34.25% 28 20 17 5 $-0.75(-68.55%) (217.94%)
155 arkham arkm $1.49 10.28% 30 0.11% 36 3.08% 26 58.64% 57 57 26 190 $-2.41(-61.84%) (162.07%)
156 1inch 1inch $0.26 energi... 2.61% 21 -4.8% 26 -7.68% 12 4.95% 4 1 -29 -35 $-7.21(-96.48%) (2739.13%)
157 Baby Doge Coin babydoge $0.00 binance-smart... 17.08% 31 -3.9% 27 5.87% 27 143.81% 114 103 88 34 $0.00(-48.73%) (95.04%)
158 hamster kombat hmstr $0.01 6.66% 28 -7.56% 25 0.0% 0 0.0% 0 0 0 0 $0.00(-25.91%) (34.97%)
159 dymension dym $1.55 5.48% 24 -12.17% 19 -18.26% 3 21.44% 21 26 32 0 $-6.71(-81.25%) (433.39%)
160 MX Token mx $3.27 ethereum... -1.13% 20 -3.59% 32 -13.67% 3 -11.55% -13 -1 -5 -19 $-2.43(-42.63%) (74.29%)
161 Curve DAO Token crv $0.26 arbitrum-one... 3.29% 23 -5.32% 32 -12.45% 9 1.54% 1 12 1 -68 $-11.35(-97.75%) (4348.09%)
162 woo network woo $0.17 1.5% 19 -15.07% 12 -6.9% 14 25.43% 22 13 -2 -49 $-1.49(-89.68%) (869.21%)
163 amp amp $0.00 2.11% 19 -7.11% 27 -6.86% 14 7.42% 4 94 76 142 $-0.11(-96.45%) (2717.48%)
164 aevo aevo $0.35 3.92% 23 -11.01% 22 -13.52% 9 10.58% 8 6 -8 0 $-3.23(-90.26%) (926.85%)
165 Kusama ksm $18.91 3.79% 26 -5.44% 33 -9.83% 15 7.27% 8 16 4 24 $-575.53(-96.82%) (3043.33%)
166 Dash dash $24.28 2.1% 23 -0.01% 39 -3.8% 21 3.13% 3 12 19 -52 $-1,526.57(-98.43%) (6288.12%)
167 Manta Network manta $0.76 5.01% 28 -10.36% 28 -8.43% 18 20.54% 27 12 16 0 $-3.16(-80.64%) (416.64%)
168 Siacoin sc $0.00 3.4% 25 4.01% 50 2.9% 36 20.75% 24 22 45 6 $-0.09(-94.71%) (1790.79%)
169 JUST jst $0.03 Tron20, tron 0.82% 21 -1.92% 35 -0.63% 25 3.69% 2 19 18 -20 $-0.15(-83.75%) (515.45%)
170 memecoin meme $0.01 5.27% 35 -11.91% 27 -6.35% 19 17.41% 32 14 0 0 $-0.04(-80.61%) (415.8%)
171 ether.fi ethfi $1.48 5.64% 35 -17.05% 16 -4.31% 38 18.41% 37 64 37 0 $-6.16(-80.62%) (416.03%)
172 ZetaChain zeta $0.61 2.85% 26 -6.94% 30 -10.02% 36 36.12% 57 74 65 0 $-2.11(-77.55%) (345.44%)
173 holo hot $0.00 3.69% 27 -7.73% 26 -7.53% 13 8.8% 8 25 17 -6 $-0.03(-94.35%) (1669.86%)
174 aelf elf $0.38 Ethereum 1.92% 22 -4.87% 29 -4.36% 18 7.95% 5 3 6 -36 $-2.06(-84.45%) (542.91%)
175 SPACE ID id $0.37 3.16% 28 -4.23% 32 -2.67% 26 16.55% 34 25 32 108 $-1.36(-78.7%) (369.47%)
176 Zilliqa zil $0.01 binance-smart... 3.1% 28 -3.09% 35 -5.95% 17 14.26% 15 15 10 -57 $-0.22(-93.89%) (1535.79%)
177 Ankr ankr $0.03 Ethereum... 3.66% 30 -2.53% 35 -7.89% 11 25.47% 29 18 15 -24 $-0.17(-85.8%) (604.02%)
178 binaryx bnx $0.74 -0.53% 16 -24.19% -3 -40.91% -36 -46.69% -63 -54 -39 147 $-0.94(-56.06%) (127.59%)
179 0x zrx $0.32 avalanche... 4.91% 29 -3.03% 34 -3.33% 21 20.85% 20 14 23 4 $-2.04(-86.34%) (632.01%)
180 terra luna $0.38 0.87% 21 -5.31% 29 -1.12% 27 17.76% 23 3 -4 -10 $-5.91(-93.92%) (1545.39%)
181 jito jto $2.11 4.1% 30 -7.67% 25 -6.35% 16 9.4% 7 -25 24 0 $-2.79(-56.89%) (131.97%)
182 Aragon ant $6.16 Ethereum... -0.97% 20 -5.65% 32 -7.22% 14 3.33% -4 -19 -17 -24 $-7.90(-56.17%) (128.15%)
183 AltLayer alt $0.12 5.07% 33 -12.93% 18 -3.3% 29 46.02% 50 36 89 0 $-0.55(-82.7%) (478.12%)
184 Basic Attention Token bat $0.18 Ethereum... 3.36% 30 -2.19% 38 -8.77% 11 12.55% 12 15 15 -59 $-1.75(-90.87%) (995.78%)
185 ssv network ssv $23.02 Ethereum 0.8% 25 -0.29% 41 -3.54% 21 28.1% 34 44 -18 3 $-40.17(-63.56%) (174.44%)
186 enjin coin enj $0.15 1.4% 26 -9.42% 22 -3.49% 24 12.58% 14 18 7 -47 $-4.32(-96.65%) (2882.51%)
187 saga saga $2.49 4.13% 30 -6.99% 29 5.74% 38 78.26% 72 108 102 0 $-4.04(-61.82%) (161.95%)
188 Gas gas $3.96 1.19% 25 -0.21% 40 2.41% 31 27.98% 29 21 38 343 $-18.80(-82.6%) (474.82%)
189 Qtum qtum $2.44 2.01% 26 -4.84% 32 -3.78% 22 15.74% 16 14 27 -59 $-92.23(-97.42%) (3778.99%)
190 gravity g $0.03 1.55% 29 -7.01% 33 -10.48% 15 5.5% 3 -19 0 0 $-0.03(-45.01%) (81.86%)
191 threshold t $0.02 3.27% 31 1.11% 43 0.14% 32 24.17% 27 34 41 -30 $-0.08(-76.15%) (319.29%)
192 UMA uma $2.96 avalanche... 0.2% 26 13.23% 60 23.85% 56 42.77% 43 49 60 40 $-30.82(-91.23%) (1039.89%)
193 Mask Network mask $2.46 energi... 0.71% 28 7.06% 49 6.09% 35 29.87% 30 31 34 -57 $-27.76(-91.86%) (1129.11%)