历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 xmon xmon $474.51 Ethereum -0.01% 797 -16.73% 726 4.47% 796 18.0% 796 793 781 770 $-76,289.73(-99.38%) (16077.66%)
1 nolimitcoin nlc2 $0.01 0.0% 832 3.67% 726 -8.97% 827 3.13% 827 824 818 0 $0.00(-20.11%) (25.17%)
1 samoyedcoin samo $0.01 -0.22% 637 -16.69% 726 -6.27% 632 2.18% 631 601 591 678 $-0.02(-73.98%) (284.38%)
1 origin dollar ousd $1.00 Ethereum -0.03% 749 -0.05% 726 -0.02% 749 0.02% 745 742 739 612 $-0.05(-4.69%) (4.92%)
1 putincoin put $0.00 -0.18% 800 5.13% 726 -4.83% 799 -12.63% 794 789 783 0 $0.00(-61.69%) (161.06%)
1 gelato gel $0.13 0.01% 589 -10.93% 726 -27.1% 545 -30.09% 641 635 625 552 $-0.85(-86.34%) (632.19%)
1 ceek vr ceek $0.03 -0.45% 640 -15.61% 726 -4.54% 635 3.98% 635 625 605 492 $-1.08(-97.42%) (3782.18%)
1 Divi divi $0.00 -2.78% 759 3.17% 726 -4.74% 759 -17.5% 755 747 745 727 $-0.15(-99.35%) (15331.06%)
2 Ethereum eth $2,457.65 optimistic-et... 1.96% 0 -5.21% 0 -7.01% 0 8.16% 0 0 0 0 $-2,354.43(-48.93%) (95.8%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.03% 0 -0.02% 0 -0.0% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $570.31 1.48% 0 0.65% 0 -5.9% 0 15.77% 0 1 0 0 $-136.47(-19.31%) (23.93%)
5 Solana sol $147.65 3.73% 0 -2.77% 0 2.01% 0 15.67% 0 -1 0 3 $-111.29(-42.98%) (75.38%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 -0.02% 0 -0.01% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.54 1.19% 0 -12.58% 0 -8.57% 0 1.93% 0 -1 1 -2 $-2.84(-84.15%) (531.07%)
8 Dogecoin doge $0.11 binance-smart... 2.67% 1 -1.61% 0 3.57% 1 17.63% 1 2 2 3 $-0.57(-83.63%) (510.94%)
9 toncoin ton $5.33 2.21% 3 -6.02% 0 -5.4% 1 14.34% 3 0 0 4 $-2.87(-35.0%) (53.84%)
10 TRON trx $0.15 0.57% 1 -0.98% 0 1.37% 2 1.78% 1 3 3 2 $-0.07(-30.01%) (42.88%)
11 Cardano ada $0.36 2.65% 2 -3.73% 0 -1.23% 2 10.43% 2 0 0 -2 $-2.61(-87.92%) (727.95%)
12 avalanche avax $27.05 5.66% 2 -2.37% 1 -1.09% 2 23.92% 2 3 2 10 $-106.82(-79.79%) (394.85%)
13 Shiba Inu shib $0.00 Ethereum... 5.69% 2 3.62% 1 26.11% 3 42.3% 3 3 2 7 $0.00(-77.12%) (337.02%)
14 Chainlink link $11.29 huobi-token... 0.48% 3 -4.48% 2 -0.95% 3 12.74% 3 5 4 7 $-40.90(-78.36%) (362.16%)
15 Bitcoin Cash bch $325.48 1.32% 3 -3.53% 2 -4.84% 3 8.71% 4 3 4 4 $-3,597.59(-91.7%) (1105.33%)
16 polkadot dot $4.20 1.65% 3 -4.98% 2 -6.0% 3 2.84% 2 1 1 0 $-49.68(-92.21%) (1183.82%)
17 near protocol near $4.97 4.33% 3 -5.52% 2 -3.81% 3 35.09% 6 6 6 29 $-15.23(-75.39%) (306.38%)
18 unus sed leo leo $6.00 0.51% 3 0.31% 2 7.76% 4 9.74% 3 3 2 5 $-1.49(-19.93%) (24.9%)
19 dai dai $1.00 -0.01% 3 -0.01% 2 -0.02% 2 -0.03% 1 3 2 -5 $-0.09(-8.53%) (9.33%)
20 Sui sui $1.87 7.94% 4 6.06% 3 20.67% 4 107.4% 17 19 31 81 $-0.23(-10.94%) (12.28%)
21 Litecoin ltc $67.20 1.43% 2 0.61% 1 0.28% 2 8.53% 1 3 3 -4 $-319.25(-82.61%) (475.09%)
22 Bittensor tao $628.58 11.76% 4 9.56% 6 15.64% 8 166.93% 27 20 31 802 $-101.68(-13.92%) (16.18%)
23 Aptos apt $8.83 2.44% 2 15.53% 8 11.73% 8 50.78% 7 12 12 18 $-9.49(-51.8%) (107.47%)
24 Pepe pepe $0.00 12.69% 5 0.79% 2 29.07% 9 55.09% 7 5 3 93 $0.00(-36.83%) (58.29%)
25 Uniswap uni $7.10 binance-smart... 4.26% 2 -3.85% 0 3.82% 3 10.48% -1 3 0 5 $-36.07(-83.56%) (508.17%)
26 Internet Computer icp $8.52 4.19% 4 -4.92% 3 -2.57% 0 20.4% 1 4 3 12 $-419.84(-98.01%) (4929.08%)
27 fetch.ai fet $1.48 6.05% 6 -2.64% 5 -9.25% 0 38.34% 5 11 5 138 $-1.78(-54.6%) (120.28%)
28 kaspa kas $0.14 -2.4% 3 -9.57% 2 -12.69% 1 -2.86% -3 -2 -2 20 $-0.06(-30.67%) (44.24%)
29 Polygon Ecosystem Token pol $0.38 1.06% 5 -2.77% 6 -5.68% 8 3.0% 10 295 291 0 $-0.89(-69.85%) (231.73%)
30 Render Token rndr $5.46 polygon-pos... 0.64% 6 -14.48% 3 -11.82% 4 15.46% 15 17 7 27 $-7.50(-57.86%) (137.33%)
31 Ethereum Classic etc $18.80 1.5% 6 -3.37% 5 -1.94% 8 6.75% 4 2 0 0 $-115.31(-85.98%) (613.46%)
32 stacks stx $1.85 1.53% 7 0.84% 7 0.18% 9 32.85% 8 5 15 22 $-1.84(-49.85%) (99.42%)
33 Stellar xlm $0.09 0.69% 5 -5.78% 1 -3.9% 7 4.45% 1 -1 3 -7 $-0.80(-89.67%) (867.6%)
34 Monero xmr $147.52 -3.23% 1 -4.19% 3 -14.05% 1 -12.41% -6 0 0 -7 $-336.07(-69.49%) (227.81%)
35 first digital usd fdusd $1.00 0.03% 5 0.07% 3 -0.12% 1 0.07% 1 17 14 60 $-0.01(-0.77%) (0.78%)
36 dogwifhat wif $2.59 15.33% 8 6.07% 7 47.09% 19 74.82% 19 14 20 0 $-2.00(-43.59%) (77.26%)
37 OKB okb $41.49 sora... -0.25% 5 0.09% 5 3.6% 7 15.99% 1 6 6 -9 $-32.00(-43.54%) (77.12%)
38 Immutable X imx $1.52 Ethereum 0.48% 5 -9.63% 2 -15.47% 0 28.75% 5 11 12 20 $-7.88(-83.85%) (519.04%)
39 Aave aave $150.69 sora... 2.14% 6 -3.29% 5 -12.8% 3 20.53% 5 19 28 11 $-481.58(-76.17%) (319.58%)
40 Filecoin fil $3.70 2.57% 6 -3.03% 5 -1.69% 6 10.59% 2 0 2 -5 $-187.65(-98.06%) (5066.84%)
41 crypto.com coin cro $0.08 0.6% 6 -3.39% 6 -6.25% 4 5.77% 0 0 0 -1 $-0.81(-90.99%) (1009.43%)
42 optimism op $1.69 6.42% 6 -3.5% 6 -0.15% 9 19.91% 9 13 10 2 $-3.04(-64.26%) (179.83%)
43 hedera hbar $0.05 2.85% 6 -5.07% 7 -5.06% 6 12.17% 3 2 -5 -9 $-0.45(-89.24%) (829.25%)
44 Injective Protocol inj $20.92 binance-smart... 5.89% 8 -8.36% 2 -7.13% 3 30.38% 9 10 4 17 $-30.48(-59.3%) (145.68%)
45 Arbitrum arb $0.56 2.15% 5 -7.05% 4 -6.34% 3 12.17% 3 8 -5 0 $-1.67(-74.84%) (297.39%)
46 Mantle mnt $0.61 2.59% 5 -2.31% 5 -3.54% 4 12.17% 1 -2 -2 -4 $-0.84(-57.91%) (137.58%)
47 VeChain vet $0.02 vechain 3.35% 6 -3.52% 6 -2.86% 5 15.99% 5 1 -1 -4 $-0.23(-90.83%) (991.07%)
48 Fantom ftm $0.66 Ethereum... 8.77% 7 -4.76% 6 3.19% 5 71.07% 18 28 18 27 $-2.69(-80.27%) (406.85%)
49 cosmos atom $4.67 binance-smart... 1.29% 5 -1.0% 6 1.55% 5 26.97% 7 -3 -10 -20 $-39.87(-89.51%) (853.7%)
50 thorchain rune $4.92 binancecoin 2.49% 6 -2.67% 6 6.95% 7 40.19% 12 19 18 20 $-15.39(-75.76%) (312.46%)
51 sei sei $0.45 9.94% 9 -2.76% 8 21.8% 13 67.5% 24 26 25 96 $-0.63(-58.3%) (139.79%)
52 bonk bonk $0.00 8.05% 7 -6.89% 5 26.12% 15 39.27% 13 5 2 618 $0.00(-46.13%) (85.62%)
53 The Graph grt $0.16 Ethereum... 4.55% 4 -5.75% 5 -4.95% 3 24.62% 8 7 2 -2 $-2.18(-92.98%) (1324.46%)
54 bitget token bgb $1.10 4.18% 4 8.81% 9 12.15% 8 17.68% 4 7 6 9 $-0.32(-22.39%) (28.85%)
55 popcat (sol) popcat $1.42 16.84% 12 48.92% 29 52.88% 28 184.27% 64 52 76 0 $0.00(0.0%) (0.0%)
56 Floki Inu floki $0.00 7.6% 7 -7.14% 5 5.59% 9 20.04% 7 6 7 115 $0.00(-56.06%) (127.56%)
57 theta theta $1.34 5.01% 4 -4.14% 7 -3.63% 4 19.8% 7 8 7 12 $-12.94(-90.58%) (962.07%)
58 Arweave ar $19.79 7.09% 8 -12.85% 2 -13.36% 0 0.4% 1 1 1 66 $-66.49(-77.07%) (336.06%)
59 Maker mkr $1,456.10 sora... 0.08% 3 -6.94% 6 -11.07% 1 -5.55% -2 -8 -14 -20 $-4,556.36(-75.78%) (312.91%)
60 Helium hnt $7.39 6.04% 8 -1.62% 7 -1.43% 9 -7.93% 0 18 68 88 $-45.32(-85.99%) (613.53%)
61 Pyth Network pyth $0.34 0.31% 4 0.06% 8 -1.39% 5 33.07% 10 10 11 0 $-0.73(-68.35%) (215.91%)
62 mantra om $1.37 1.93% 7 13.0% 17 16.46% 14 58.86% 28 17 25 564 $-0.01(-0.64%) (0.64%)
63 Celestia tia $5.40 5.7% 7 -2.36% 7 -20.57% -4 34.16% 14 5 -1 0 $-14.78(-73.24%) (273.69%)
64 jupiter jup $0.79 4.05% 9 -8.36% 7 -2.99% 8 13.78% 6 0 11 0 $-0.95(-54.52%) (119.87%)
65 Algorand algo $0.13 1.35% 7 -5.28% 11 -5.56% 6 4.95% 4 9 6 -13 $-3.07(-96.04%) (2424.34%)
66 Ondo ondo $0.75 5.96% 9 -0.13% 12 2.55% 9 29.55% 13 4 -1 0 $-0.70(-48.44%) (93.94%)
67 polygon matic $0.38 0.8% 7 -3.2% 8 -5.83% 1 3.53% -17 -42 -45 -52 $-2.48(-86.63%) (648.01%)
68 jasmycoin jasmy $0.02 3.43% 8 -7.57% 9 -10.29% 5 10.63% 5 -1 2 112 $-0.02(-51.72%) (107.12%)
69 worldcoin wld $1.94 7.01% 10 4.22% 19 13.52% 22 43.47% 38 40 56 77 $-9.67(-83.3%) (498.74%)
70 Lido DAO ldo $1.09 Ethereum... 3.59% 8 -15.74% 4 -10.61% 4 18.95% 8 2 -9 -33 $-5.40(-83.27%) (497.71%)
71 kucoin token kcs $7.96 1.92% 6 -0.74% 11 -1.72% 10 2.27% 1 17 12 17 $-19.18(-70.67%) (240.97%)
72 bitcoin sv bsv $46.90 2.31% 8 -3.3% 9 -4.63% 5 6.11% 4 8 24 -16 $-394.49(-89.37%) (841.09%)
73 bittorrent (new) bttc $0.00 1.47% 8 -0.07% 14 3.23% 13 19.49% 11 17 20 32 $0.00(-68.69%) (219.41%)
74 wormhole w $0.34 0.93% 10 17.71% 26 40.66% 39 75.12% 42 44 50 0 $-0.97(-73.87%) (282.75%)
75 core core $0.94 2.68% 12 -7.16% 10 -10.53% 3 12.28% 8 0 3 233 $-3.31(-77.83%) (350.98%)
76 brett brett $0.09 5.62% 13 -7.93% 10 5.74% 12 25.02% 17 -3 -7 0 $-0.09(-52.12%) (108.88%)
77 Flow flow $0.55 0.77% 9 -4.76% 12 -6.24% 8 6.75% 3 4 8 5 $-38.49(-98.59%) (6967.23%)
78 quant qnt $69.70 1.41% 10 -4.38% 12 -11.08% 4 15.51% 11 8 4 -31 $-323.83(-82.29%) (464.59%)
79 FTX Token ftt $2.50 Ethereum... -6.87% 4 35.65% 44 84.31% 68 101.6% 54 56 73 19 $-77.37(-96.86%) (3088.75%)
80 conflux cfx $0.18 5.92% 12 2.56% 15 21.01% 27 42.88% 30 31 30 12 $-1.37(-88.26%) (752.09%)
81 ethena ena $0.30 4.02% 9 -20.42% 27 5.21% 45 41.72% 55 36 17 0 $-1.17(-79.64%) (391.19%)
82 notcoin not $0.01 8.43% 17 -7.77% 9 2.12% 11 3.4% 0 -19 -25 0 $-0.02(-66.12%) (195.13%)
83 beam beam $0.02 3.69% 11 -14.53% 0 -7.9% 4 37.15% 22 19 14 0 $-0.03(-61.81%) (161.85%)
84 gatetoken gt $8.72 1.47% 7 0.46% 9 -0.91% 5 19.78% 10 14 23 23 $-2.59(-22.91%) (29.72%)
85 starknet strk $0.40 4.22% 12 -9.2% 7 -1.25% 16 -5.95% 0 18 -5 0 $-2.23(-84.77%) (556.7%)
86 ORDI ordi $36.76 9.83% 19 -1.13% 11 5.39% 12 28.24% 18 20 19 205 $-44.95(-55.01%) (122.28%)
87 flare flr $0.02 1.27% 9 2.49% 16 2.81% 9 8.22% 8 6 -3 36 $-0.04(-69.64%) (229.41%)
88 USDD usdd $1.00 tron... -0.14% 12 -0.04% 16 -0.11% 7 -0.17% 0 1 6 -35 $-0.01(-0.8%) (0.81%)
89 Gala gala $0.02 binance-smart... 7.99% 21 -7.16% 5 2.18% 15 14.24% 12 25 10 17 $-0.74(-97.25%) (3530.67%)
90 NEO neo $10.35 3.37% 14 -0.51% 15 2.22% 13 13.87% 8 7 11 -13 $-177.05(-94.47%) (1709.9%)
91 paypal usd pyusd $1.00 -0.02% 11 0.02% 19 -0.02% 8 0.01% -17 5 60 133 $-0.03(-2.49%) (2.55%)
92 EOS eos $0.48 EOS 1.49% 11 -7.34% 4 -8.68% -2 3.2% 0 -1 -3 -25 $-21.06(-97.78%) (4409.51%)
93 Axie Infinity axs $4.70 ronin... 1.7% 13 -6.24% 5 -7.03% 1 10.44% 6 -1 -3 -28 $-155.66(-97.07%) (3311.16%)