历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 cryptojacks cj $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-15.31%) (18.08%)
1 district0x dnt $0.03 0.17% 581 -11.45% 726 -7.3% 578 0.67% 566 560 563 548 $-0.10(-74.55%) (292.98%)
1 dextools dext $0.58 -0.0% 531 -10.96% 726 11.56% 548 35.3% 552 541 542 390 $-0.48(-45.43%) (83.26%)
1 santos fc fan token santos $2.94 binance-smart... 0.8% 673 0.42% 726 9.2% 686 16.13% 685 691 690 657 $-17.59(-85.67%) (597.71%)
1 oxbt oxbt $0.01 -0.01% 793 -5.46% 726 -5.44% 792 -8.17% 787 788 785 757 $-0.21(-97.5%) (3897.36%)
1 Verasity vra $0.00 Ethereum... -1.41% 608 -18.26% 726 -19.1% 582 22.01% 625 606 589 351 $-0.08(-96.61%) (2852.76%)
1 eurocoin euc $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-15.31%) (18.08%)
1 Augur rep $0.29 Ethereum -0.3% 769 -5.4% 726 -4.17% 772 -15.86% 764 757 738 730 $-108.18(-99.73%) (37629.6%)
1 elastos ela $1.83 0.08% 549 -6.01% 726 -8.11% 547 12.66% 551 545 556 509 $-3.62(-66.45%) (198.1%)
1 susd susd $1.00 -0.0% 702 -0.32% 726 -0.22% 644 0.46% 621 689 612 449 $-0.10(-8.84%) (9.69%)
1 Ampleforth ampl $1.25 avalanche... -0.02% 577 14.44% 726 2.15% 588 15.47% 586 602 603 483 $-2.59(-67.57%) (208.35%)
1 Mdex mdx $0.02 huobi-token... -5.42% 666 11.03% 726 12.7% 694 8.34% 680 678 594 354 $-6.49(-99.74%) (38429.66%)
1 singularitydao sdao $0.27 0.18% 641 -10.61% 726 -5.12% 637 0.71% 634 629 616 498 $-0.93(-77.43%) (343.01%)
1 Electroneum etn $0.00 -0.22% 555 -5.34% 726 22.21% 602 24.03% 575 553 547 428 $-0.19(-98.86%) (8701.17%)
1 transfercoin tx $0.09 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $-0.02(-15.31%) (18.08%)
1 flamingo flm $0.05 Neo 0.79% 593 -15.25% 726 -14.43% 572 4.54% 580 580 582 420 $-1.05(-95.23%) (1998.25%)
1 vega protocol vega $0.01 -19.93% 795 -72.2% 726 -70.33% 778 -86.93% 748 708 691 285 $-21.50(-99.95%) (188925.94%)
1 fncy fncy $0.01 -0.04% 740 -0.19% 726 -7.23% 736 -1.82% 731 748 712 582 $-0.07(-90.89%) (998.09%)
1 chain xcn $0.00 Ethereum -0.11% 566 -14.92% 726 -11.56% 559 -0.63% 549 556 553 572 $-0.18(-99.31%) (14459.54%)
1 alchemix alcx $13.27 -0.32% 598 -12.99% 726 -11.83% 586 4.63% 592 596 578 531 $-27.28(-67.27%) (205.54%)
1 dipnet dpn $0.55 -0.18% 832 -7.21% 726 -8.76% 827 -4.3% 827 824 818 0 $-1.36(-71.38%) (249.44%)
1 harvest finance farm $41.06 0.1% 618 -10.13% 726 -6.84% 613 3.93% 606 621 617 602 $-61.35(-59.9%) (149.41%)
1 step app fitfi $0.00 -0.27% 741 -12.83% 726 -16.02% 727 8.42% 738 728 717 701 $-0.03(-90.31%) (931.71%)
1 komodo kmd $0.24 0.13% 590 -8.91% 726 -5.22% 585 7.34% 581 579 555 489 $-0.34(-58.27%) (139.63%)
1 Games for a Living gfal $0.02 0.12% 518 -4.27% 541 26.69% 827 74.04% 827 824 818 515 $-0.03(-62.4%) (165.94%)
1 gensokishi metaverse mv $0.01 -0.03% 765 -7.03% 726 -5.26% 762 -5.66% 769 750 770 737 $-0.22(-96.04%) (2426.94%)
1 UTRUST utk $0.04 Ethereum -0.42% 654 -11.34% 726 -17.67% 638 -5.56% 645 651 634 511 $-1.09(-96.55%) (2800.03%)
1 comet cmt $0.01 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-15.31%) (18.08%)
1 experience chain xpc $0.00 -0.34% 802 -2.79% 726 -1.47% 800 2.58% 798 795 788 786 $0.00(-96.03%) (2420.52%)
1 veltor vlt $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $-0.02(-80.64%) (416.56%)
1 t-mac dao tmg $11.04 -0.2% 832 -6.71% 726 -5.72% 827 -5.65% 827 824 818 823 $-15.73(-58.77%) (142.52%)
1 Dero dero $1.30 -0.21% 661 -13.65% 726 -15.73% 646 6.27% 666 657 638 441 $-24.29(-94.93%) (1870.71%)
1 hypercycle hypc $0.28 -0.02% 543 -10.9% 726 -14.51% 528 12.38% 537 533 490 823 $-0.75(-72.73%) (266.69%)
1 choise.com cho $0.02 0.02% 748 -14.46% 726 -13.41% 742 -13.75% 740 751 728 733 $-0.97(-97.95%) (4774.27%)
1 wrapped hbar whbar $0.05 -0.1% 688 -12.91% 726 -8.56% 680 9.55% 689 672 666 32 $-0.12(-69.08%) (223.45%)
1 lanacoin lana $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-40.8%) (68.91%)
1 burgercities burger $0.39 -0.02% 642 -16.76% 726 -13.08% 630 3.04% 638 659 656 627 $-0.61(-61.0%) (156.43%)
1 TRAC (Ordinals) trac $1.32 -0.58% 619 -18.83% 726 -5.78% 617 1.41% 604 590 581 823 $-6.30(-82.68%) (477.48%)
1 chrono.tech time $16.52 -0.63% 710 -1.59% 726 0.13% 709 7.4% 706 709 697 680 $-169.70(-91.13%) (1027.38%)
1 Milady Meme Coin ladys $0.00 -0.25% 515 -11.88% 515 -18.62% 464 -1.99% 458 413 403 526 $0.00(-80.51%) (413.04%)
1 cream finance cream $16.06 -0.19% 606 -13.49% 726 -13.23% 589 -17.33% 554 540 408 468 $-68.66(-81.04%) (427.51%)
1 hunt hunt $0.29 1.92% 569 -7.2% 726 -8.44% 563 14.76% 574 570 572 401 $-1.12(-79.22%) (381.31%)
1 arbit arb $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-82.71%) (478.52%)
1 venus eth veth $49.96 Binance Smart... -0.33% 319 -8.47% 726 -9.02% 257 5.94% 304 314 265 0 $-5,889.50(-99.16%) (11787.46%)
1 tajcoin taj $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-57.65%) (136.15%)
1 cetus protocol cetus $0.15 -1.11% 545 -12.31% 726 36.2% 611 163.5% 671 674 673 823 $-0.04(-19.13%) (23.66%)
1 fuzzballs fuzz $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-32.25%) (47.59%)
1 archloot alt $0.11 -0.2% 514 -7.12% 527 -5.1% 507 9.55% 499 824 818 823 $-0.34(-74.72%) (295.52%)
1 quiztok qtcon $0.00 -0.15% 698 -6.89% 726 -3.98% 696 2.84% 692 702 695 702 $-0.02(-94.07%) (1587.7%)
1 chimpion bnana $0.00 -0.11% 827 -3.38% 726 -1.85% 822 6.78% 822 817 808 784 $-0.92(-99.95%) (206474.5%)
1 MXC mxc $0.01 Ethereum... -0.14% 663 -7.72% 726 -6.45% 660 1.15% 665 656 629 562 $-0.11(-94.38%) (1677.81%)
1 ramp ramp $0.07 0.0% 573 -8.22% 726 -11.79% 564 -9.15% 533 538 519 457 $-0.07(-49.32%) (97.31%)
1 Bancor Network Token bnt $0.47 Ethereum -0.06% 511 -7.04% 516 -9.24% 479 7.82% 473 459 433 335 $-23.26(-98.0%) (4899.02%)
1 streamcoin strm $0.00 0.26% 786 -4.93% 726 -7.01% 785 -7.39% 783 780 775 746 $-0.03(-95.92%) (2353.34%)
1 sabai protocol sabai $0.03 0.03% 683 -17.52% 726 -28.24% 652 0.0% 0 0 0 0 $-0.01(-33.0%) (49.25%)
1 spacen sn $0.37 -0.28% 685 -5.05% 726 -2.2% 687 14.37% 694 686 698 576 $-1.03(-73.84%) (282.19%)
1 tornado cash torn $2.18 -1.34% 711 -12.11% 726 -18.37% 697 6.25% 707 713 703 664 $-1.89(-46.37%) (86.45%)
1 kardiachain kai $0.00 0.09% 714 -18.16% 726 27.75% 728 23.92% 723 701 689 539 $-0.01(-72.9%) (269.0%)
1 tnc coin tnc $0.00 -0.01% 832 56.86% 726 155.47% 827 244.9% 827 824 818 59 $-0.34(-99.8%) (49721.03%)
1 polymath poly $0.06 -2.83% 524 -6.53% 726 -18.86% 484 -41.11% 358 320 406 218 $-1.53(-96.48%) (2739.93%)
1 volt inu v2 volt $0.00 -0.06% 693 -10.42% 726 -5.47% 685 4.46% 688 687 679 631 $0.00(-86.5%) (640.66%)
1 neutrino usd usdn $0.02 -0.02% 791 -14.0% 726 -4.01% 790 5.42% 788 783 780 741 $-1.02(-97.8%) (4447.21%)
1 Wrapped Bitcoin wbtc $61,878.67 telos... -0.13% 15 -5.17% 726 -2.09% 14 14.48% 14 13 15 17 $-11,140.26(-15.26%) (18.0%)
1 dfi.money yfii $354.31 -0.09% 696 -12.4% 726 -3.29% 695 -11.07% 676 711 706 555 $-8,335.72(-95.92%) (2352.64%)
1 cult dao cult $0.00 0.28% 736 -6.76% 726 -9.89% 726 10.18% 733 736 733 712 $0.00(-82.55%) (472.9%)
1 Aura Finance aura $0.34 -0.03% 656 -8.61% 726 -12.19% 649 -24.09% 620 583 597 443 $-3.22(-90.38%) (939.55%)
1 billy billy $0.04 -2.18% 564 -27.9% 726 -2.97% 571 77.06% 642 483 0 0 $-0.04(-52.42%) (110.16%)
1 morpheus.network mnw $0.40 -0.24% 658 -7.85% 726 4.96% 667 5.29% 661 640 606 368 $-2.00(-83.37%) (501.19%)
1 Vai vai $1.00 binance-smart... 0.01% 757 -0.21% 726 -0.09% 755 -0.08% 754 760 755 333 $-0.10(-8.85%) (9.72%)
1 prosper pros $0.28 1.22% 723 -13.35% 726 -11.11% 720 -3.04% 720 719 715 714 $-1.10(-79.53%) (388.52%)
1 rarible rari $2.00 -0.15% 534 2.12% 726 13.04% 554 25.18% 540 557 537 641 $-3.88(-66.03%) (194.42%)
1 Kujira kuji $0.32 -0.29% 559 -2.34% 726 1.59% 569 -22.84% 505 450 297 823 $-4.99(-93.99%) (1563.89%)
1 measurable data token mdt $0.04 -0.0% 617 -15.86% 726 -11.35% 605 14.69% 622 623 608 487 $-0.09(-68.12%) (213.72%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.83% 528 -5.98% 726 -7.46% 520 15.47% 527 526 550 357 $-0.03(-92.65%) (1261.33%)
1 euler eul $3.04 0.2% 533 -8.81% 726 -36.22% 441 -29.12% 417 424 443 823 $-4.23(-58.2%) (139.24%)
1 bella protocol bel $0.50 -1.42% 567 -21.26% 726 -22.56% 539 8.91% 582 609 595 424 $-1.63(-76.53%) (326.12%)
1 berncash bern $0.00 -0.26% 832 -4.99% 726 -2.19% 827 14.36% 827 824 818 0 $0.00(-15.31%) (18.08%)
1 bitget wallet token bwb $0.28 0.14% 550 -9.88% 726 -16.07% 544 -2.12% 535 536 503 0 $-0.31(-52.29%) (109.61%)
1 Ribbon Finance rbn $0.33 Ethereum... 0.14% 548 -21.17% 726 -16.76% 530 5.82% 531 524 437 242 $-4.46(-93.05%) (1339.44%)
1 hourglass wait $0.02 -0.0% 787 -9.79% 726 -17.29% 784 -15.48% 782 777 768 651 $-0.44(-96.68%) (2916.07%)
1 shiba predator qom $0.00 0.0% 778 -17.29% 726 -32.62% 764 -44.94% 756 693 649 624 $0.00(-96.43%) (2698.59%)
1 efinity token efi $0.09 Ethereum... -0.05% 735 -1.65% 726 -1.7% 735 1.01% 729 733 734 367 $-2.21(-96.06%) (2436.36%)
1 veritaseum veri $18.54 Ethereum... -0.36% 832 -2.13% 726 -0.75% 827 15.86% 827 824 818 519 $-448.17(-96.03%) (2417.82%)
1 monacoin mona $0.27 2.64% 665 0.52% 726 8.83% 678 0.42% 663 660 667 516 $-0.40(-60.0%) (149.98%)
1 Qredo qrdo $0.01 ethereum... -0.08% 733 -14.26% 726 14.59% 744 50.24% 750 752 721 522 $-8.91(-99.89%) (92511.74%)
1 anchor protocol anc $0.01 -0.01% 775 -28.35% 726 -13.89% 767 15.91% 775 775 763 754 $-0.08(-90.45%) (947.57%)
1 nunet ntx $0.03 0.36% 682 -9.43% 726 -7.82% 677 18.79% 696 668 651 608 $-0.08(-71.74%) (253.8%)
1 newyorkcoin nyc $0.00 -0.09% 832 -47.73% 726 -76.54% 827 -90.17% 827 824 818 0 $0.00(-99.98%) (556218.75%)
1 gxchain gxc $0.33 0.0% 832 -4.38% 726 2.29% 827 9.12% 827 824 818 823 $-9.68(-96.69%) (2918.84%)
1 klayswap protocol ksp $0.22 0.22% 664 4.59% 726 -10.7% 658 -26.59% 649 730 722 524 $-0.89(-79.98%) (399.53%)
1 marinade staked sol msol $173.95 -0.27% 94 -10.08% 726 -1.49% 99 12.15% 99 81 91 649 $-64.27(-26.98%) (36.95%)
1 nexa nexa $0.00 0.0% 695 -8.71% 726 6.1% 701 12.24% 699 696 743 688 $0.00(-93.8%) (1513.39%)
1 platon lat $0.01 1.0% 525 -12.87% 726 -4.61% 519 6.33% 510 503 541 475 $-0.02(-72.78%) (267.41%)
1 kilt protocol kilt $0.17 -0.23% 732 -22.8% 726 -29.29% 708 32.09% 742 739 725 666 $-5.01(-96.74%) (2966.5%)
1 airswap ast $0.08 -0.33% 697 -11.59% 726 -12.02% 682 1.87% 690 699 686 609 $-0.14(-64.89%) (184.79%)
1 neutron ntrn $0.00 -0.27% 826 -4.99% 726 -2.2% 821 14.36% 820 819 812 0 $0.00(-45.73%) (84.27%)
1 syntropy noia $0.05 -0.09% 686 -10.83% 726 2.93% 688 41.0% 704 537 527 617 $-0.26(-82.58%) (474.2%)
1 rally rly $0.01 0.32% 615 -10.03% 726 -10.24% 607 -5.65% 590 586 569 472 $-1.37(-99.61%) (25304.78%)
1 richquack.com quack $0.00 -0.09% 621 -7.82% 726 -4.3% 618 3.52% 611 599 596 556 $0.00(-82.44%) (469.44%)
1 landwolf (sol) wolf $0.00 -0.29% 650 -29.17% 726 4.7% 657 22.49% 667 371 0 0 $-0.01(-86.03%) (615.98%)