历史快照 - 2024-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
395 seedify.fund sfund $1.42 binance-smart... 1.74% 4 -8.87% 6 7.32% 25 41.07% 42 -22 -3 69 $-14.88(-91.28%) (1047.09%)
396 dia dia $0.79 -6.97% -23 5.28% 46 106.14% 157 147.15% 163 172 153 122 $-4.28(-84.4%) (540.95%)
397 standard tokenization protocol stpt $0.05 1.28% 4 -2.68% 23 -6.33% -11 14.19% -11 -12 3 -188 $-0.15(-76.68%) (328.86%)
398 MiL.k Alliance mlk $0.22 1.33% 4 1.3% 35 -2.44% 3 13.78% -6 -28 -61 -133 $-0.31(-58.22%) (139.34%)
399 oraichain orai $6.28 0.86% 5 -6.41% 9 -1.53% 5 22.18% 6 -11 -26 103 $-13.33(-67.96%) (212.15%)
400 phala network pha $0.11 3.42% 10 -9.04% 6 -7.77% -16 10.52% -17 0 -22 -68 $-1.12(-90.69%) (974.55%)
401 Tectum tet $11.42 -4.59% -17 9.26% 55 30.65% 77 68.68% 101 424 107 348 $-32.19(-73.82%) (281.95%)
402 Synapse syn $0.46 Fantom... 3.67% 9 0.7% 32 -3.17% -4 17.01% -5 28 -8 6 $-1.43(-75.48%) (307.82%)
403 symbol xym $0.01 0.97% 4 -6.57% 9 -3.38% -3 -6.61% -58 -64 -70 -189 $-0.44(-96.87%) (3091.03%)
404 superrare rare $0.12 4.1% 15 -15.18% -17 -10.5% -26 -17.0% -91 421 75 85 $-0.16(-56.92%) (132.12%)
405 xyo xyo $0.01 2.68% 7 10.71% 58 32.67% 78 49.52% 55 21 19 -12 $-0.07(-91.65%) (1097.74%)
406 Huobi Token ht $0.53 harmony-shard... -0.98% -6 -3.8% 18 5.79% 19 88.0% 116 44 20 -307 $-34.12(-98.48%) (6463.29%)
407 Dent dent $0.00 Ethereum 4.46% 15 -5.3% 10 -8.29% -20 21.53% 0 -23 -10 -85 $-0.10(-99.13%) (11459.58%)
408 kyber network crystal v2 knc $0.46 2.49% 5 -0.99% 24 -8.87% -25 12.76% -20 -29 -43 -197 $-5.18(-91.83%) (1124.28%)
409 Keep Network keep $0.09 Ethereum... -10.58% -38 -30.86% -68 -27.87% -83 -7.6% -67 -41 -29 -160 $-1.38(-93.91%) (1541.75%)
410 Steem steem $0.18 2.74% 8 -2.6% 20 -6.22% -17 15.09% -12 -18 -7 -142 $-7.85(-97.76%) (4359.27%)
411 WINkLink win $0.00 Tron20, tron 1.43% 4 -6.39% 8 -7.56% -20 -0.75% -44 -24 -13 -83 $0.00(-96.83%) (3052.29%)
412 rss3 rss3 $0.12 Ethereum -0.1% -3 -8.41% 1 -9.64% -113 20.36% -95 -84 -164 6 $-0.45(-78.33%) (361.49%)
413 hooked protocol hook $0.43 1.83% 10 -4.03% 26 -7.28% -6 11.75% -7 31 1 -25 $-3.41(-88.77%) (790.1%)
414 inSure DeFi sure $0.00 Ethereum... -0.15% 2 -1.06% 26 -19.38% -55 -20.47% -103 -56 -129 -152 $-0.06(-94.7%) (1786.48%)
415 daddy tate daddy $0.14 3.46% 14 -9.2% 0 84.33% 413 79.4% 413 410 -43 0 $-0.12(-47.38%) (90.03%)
416 nosana nos $1.72 -0.7% -2 -18.28% -31 -16.46% -49 -3.51% -51 -39 -137 408 $-5.64(-76.65%) (328.31%)
417 fusionist ace $2.20 4.41% 18 -7.78% 6 -10.66% -27 10.39% -23 -35 -47 0 $-13.26(-85.77%) (602.91%)
418 liquity lqty $0.88 Ethereum... 1.42% 7 -2.88% 18 -12.17% -33 26.55% 8 29 13 -195 $-47.17(-98.17%) (5373.58%)
419 eurc eurc $1.09 -0.27% 1 -1.94% 79 -1.69% 68 -0.87% 30 406 400 -66 $-0.03(-2.32%) (2.37%)
420 velodrome finance velo $0.10 2.21% 8 -3.51% 17 7.53% 28 41.52% 48 81 399 404 $-0.26(-72.35%) (261.71%)
421 dione protocol dione $0.01 2.84% 13 -5.8% 10 0.16% 1 34.97% 25 65 34 186 $-0.01(-54.09%) (117.8%)
422 Syscoin sys $0.10 8.59% 23 -1.52% 24 -7.05% -16 -0.49% -46 39 -16 -106 $-1.13(-91.65%) (1097.72%)
423 omni network omni $8.86 1.7% 8 -8.91% 2 -4.05% -10 29.9% 15 -5 -73 0 $-19.38(-68.62%) (218.7%)
424 Spell Token spell $0.00 fantom... 3.13% 12 -7.83% 4 -5.65% -12 8.39% -28 -30 -53 -57 $0.00(-66.85%) (201.69%)
425 matr1x fire fire $1.19 15.85% 36 2.04% 32 -38.5% -120 0.0% 0 0 0 0 $-0.77(-39.3%) (64.74%)
426 medibloc med $0.01 0.54% 1 0.53% 28 -0.53% -3 15.11% -18 -27 20 -109 $-0.28(-96.86%) (3081.64%)
427 Cyberconnect cyber $2.99 3.52% 10 -13.76% -20 -18.4% -58 -2.52% -49 -21 -75 -87 $-11.46(-79.33%) (383.82%)
428 Radiant Capital rdnt $0.07 3.65% 10 -10.6% -7 -9.56% -25 -6.77% -62 -33 61 -153 $-0.40(-84.8%) (557.82%)
429 venom venom $0.08 -2.32% -5 -19.68% -37 -23.68% -75 -35.7% -146 -162 -136 0 $-0.60(-88.13%) (742.7%)
430 Maverick Protocol mav $0.18 4.06% 12 -14.11% 8 -20.31% -25 0.46% -18 121 87 -100 $-0.61(-76.65%) (328.3%)
431 Bazaars bzr $6.69 1.7% 9 -5.67% 14 -7.41% -17 7.91% -30 -56 -76 393 $-3.27(-32.85%) (48.93%)
432 Crown by Third Time Games crown $0.41 -2.08% 0 -20.29% -36 1.66% 3 70.79% 396 393 387 392 $-1.33(-76.4%) (323.67%)
433 covalent x token cxt $0.09 -2.35% -3 -11.84% -6 -10.12% -24 41.35% 46 45 0 0 $-0.04(-33.1%) (49.47%)
434 Maple mpl $17.59 Ethereum... 2.97% 9 -6.33% 10 -7.68% -18 11.58% -23 -1 78 94 $-46.17(-72.41%) (262.5%)
435 cudos cudos $0.01 16.69% 40 -4.95% 14 -6.58% -17 35.44% 28 70 42 208 $-0.02(-61.58%) (160.26%)
436 wen wen $0.00 8.66% 22 -2.95% 19 11.14% 26 27.48% 7 -4 -14 0 $0.00(-78.0%) (354.5%)
437 CertiK ctk $0.55 5.19% 13 2.98% 37 -1.55% -5 10.93% -22 -41 -48 -27 $-3.23(-85.35%) (582.64%)
438 Metal mtl $0.98 Ethereum 2.49% 8 -2.89% 69 -9.43% 19 17.58% 31 10 9 -182 $-12.55(-92.79%) (1287.49%)
439 zano zano $5.68 -0.89% 0 0.39% 29 16.86% 42 10.59% -25 0 0 0 $-0.41(-6.78%) (7.28%)
440 polyhedra network zk $1.13 0.18% 1 -0.12% 27 -1.69% -6 -3.14% -56 -47 -11 0 $-2.65(-70.11%) (234.53%)
441 Radio Caca raca $0.00 ethereum... 4.0% 11 -6.55% 10 15.42% 55 50.84% 387 57 53 39 $-0.01(-98.32%) (5840.42%)
442 myro myro $0.08 9.02% 25 -2.73% 20 4.33% 11 16.92% -14 -90 -88 0 $-0.34(-80.89%) (423.27%)
443 usdx [kava] usdx $0.67 -6.89% -17 -3.68% 18 -12.79% -32 -12.85% -80 -82 -67 -214 $-0.35(-34.16%) (51.87%)
444 slerf slerf $0.15 4.49% 13 -5.38% 14 -1.48% -3 18.4% -10 -73 -80 0 $-0.74(-83.14%) (493.0%)
445 request req $0.10 2.94% 10 -7.44% 8 -10.81% -28 0.46% -50 -30 -98 -130 $-0.89(-90.19%) (919.65%)
446 islamic coin islm $0.07 -0.49% 1 -6.03% 14 -8.66% -17 -9.12% -59 0 0 0 $-0.01(-13.35%) (15.4%)
447 toshi toshi $0.00 13.35% 34 24.83% 280 90.15% 381 133.32% 381 35 -46 377 $0.00(-75.03%) (300.55%)
448 Gemini Dollar gusd $1.00 Ethereum 0.29% 0 0.39% 24 0.17% -9 0.02% -112 -112 -132 -306 $-0.13(-11.11%) (12.49%)
449 apex protocol apex $1.52 0.18% 0 -3.36% 20 11.67% 30 11.15% -25 -96 -105 0 $-2.00(-56.76%) (131.25%)
450 smardex sdex $0.01 1.39% 4 -3.24% 20 -14.82% -40 2.94% -41 -90 -121 -102 $-0.02(-67.49%) (207.58%)
451 adventure gold agld $0.95 3.11% 8 4.03% 39 1.42% 3 35.66% 34 7 6 -38 $-1.28(-57.34%) (134.42%)
452 ton crystal ton $0.04 Ethereum 0.82% 1 -0.71% 26 -26.17% -84 -33.86% -154 -132 -120 -175 $-0.40(-91.54%) (1081.99%)
453 orchid oxt $0.07 4.66% 11 -1.14% 26 -4.83% -17 13.76% -21 -24 3 -132 $-0.77(-91.24%) (1040.93%)
454 loom network loom $0.06 Ethereum 9.81% 26 5.05% 47 -10.69% -30 31.69% 29 -17 14 -304 $-0.63(-91.57%) (1085.96%)
455 mcoin mcoin $0.41 0.01% 1 -10.97% -5 -10.3% -29 -39.72% -168 -65 -99 369 $-2.26(-84.67%) (552.13%)
456 stormx stmx $0.01 2.35% 4 -5.99% 9 -12.47% -37 0.66% -54 -43 60 -157 $-0.21(-97.17%) (3430.13%)
457 Stride strd $0.82 -4.77% -13 -16.48% -22 18.26% 43 28.79% 10 -21 -143 367 $-6.29(-88.49%) (768.8%)
458 constellation dag $0.02 -1.75% -7 -12.47% -11 8.34% 19 16.7% -16 -39 -65 -26 $-0.43(-94.47%) (1707.74%)
459 Aurora aurora $0.14 Ethereum, aurora 2.96% 6 0.3% 29 2.68% 7 17.63% -7 -18 -17 0 $-0.44(-76.26%) (321.19%)
460 BakerySwap bake $0.24 harmony-shard... 2.14% 6 -5.63% 11 -10.33% -32 5.35% -41 -111 -52 -64 $-7.87(-96.99%) (3224.19%)
461 peipei (eth) peipei $0.00 1.36% 7 -4.74% 19 10.75% 29 72.85% 367 -50 -134 0 $0.00(-53.45%) (114.82%)
462 hoppy hoppy $0.00 5.58% 15 32.12% 94 119.38% 366 253.31% 366 363 -14 0 $0.00(-6.4%) (6.84%)
463 Liquity USD lusd $1.00 polygon-pos... 0.08% -1 0.52% 34 -0.02% 4 -0.17% -43 -55 -64 -334 $-0.05(-5.17%) (5.45%)
464 Binance USD busd $1.00 moonbeam... 0.01% -1 -0.0% 31 -0.11% -1 0.0% -51 -40 -27 -432 $-0.05(-4.97%) (5.23%)
465 coinex token cet $0.10 Ethereum 0.79% 4 16.34% 262 18.46% 48 25.8% 12 55 75 107 $-0.04(-29.22%) (41.29%)
466 Hashflow hft $0.15 5.11% 16 -4.82% 16 -7.38% -15 13.52% -15 -27 -51 -166 $-0.68(-81.84%) (450.59%)
467 Myria myria $0.00 3.72% 12 -10.94% -3 2.41% 17 42.54% 52 52 13 259 $-0.01(-80.42%) (410.64%)
468 Gains Network gns $2.04 polygon-pos 3.13% 10 -4.99% 16 -13.22% -38 -4.04% -65 -109 -99 -237 $-6.96(-77.33%) (341.07%)
469 myneighboralice alice $1.00 3.9% 14 -8.5% 6 -10.57% -31 6.02% -39 -12 -6 -58 $-25.16(-96.16%) (2506.61%)
470 hifi finance hifi $0.49 2.56% 6 -0.47% 33 -0.79% 1 23.5% 12 3 41 -159 $-1.92(-79.56%) (389.36%)
471 wilder world wild $0.26 0.99% 1 -3.7% 18 -1.31% 2 24.08% 10 -68 -83 -107 $-0.88(-77.33%) (341.05%)
472 dogelon mars elon $0.00 Ethereum 1.11% 1 -8.98% 1 -8.91% -26 3.11% -49 -75 -67 -184 $0.00(-94.57%) (1742.26%)
473 benqi qi $0.01 6.29% 18 -7.55% 8 -7.28% -21 5.42% -42 -4 -12 86 $-0.02(-57.27%) (134.01%)
474 neiro ethereum neiro $0.07 12.14% 32 -3.61% 19 -26.97% -86 -47.82% -195 -266 0 0 $-0.20(-74.91%) (298.51%)
476 ArbDoge AI aidoge $0.00 3.51% 12 -9.63% 1 44.28% 352 71.61% 352 349 343 198 $0.00(-53.14%) (113.38%)
477 zebec network zbcn $0.00 -0.38% -3 -0.91% 29 -7.26% -21 14.09% 21 29 342 0 $0.00(-67.38%) (206.52%)
478 goldfinch gfi $2.28 4.68% 15 -0.09% 32 -5.17% -17 7.67% -38 -43 -27 193 $-3.06(-57.31%) (134.24%)
479 tars ai tai $0.12 -2.88% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.15%) (8.87%)
480 xpla xpla $0.10 1.47% 7 -4.47% 22 -9.29% -25 3.92% -39 -68 30 -34 $-0.54(-84.99%) (566.09%)
481 humans.ai heart $0.01 4.83% 16 -7.1% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-11.09%) (12.47%)
482 quarkchain qkc $0.01 1.69% 8 -2.05% 27 -2.57% -6 11.08% -27 -14 39 -138 $-0.29(-96.89%) (3112.77%)
483 marblex mbx $0.37 -0.12% 3 -6.27% 16 -4.48% 345 1.82% 25 -18 -33 -164 $-2.66(-87.64%) (709.31%)
484 Acala aca $0.06 polkadot 4.91% 15 -7.98% 7 -13.56% -39 8.35% -34 -7 -2 -79 $-0.15(-70.73%) (241.63%)
485 snek snek $0.00 -1.18% -1 -6.65% 11 23.42% 343 24.07% 12 -9 -25 152 $0.00(-60.94%) (156.04%)
486 renzo rez $0.04 3.47% 10 -15.54% -20 -8.12% -26 17.55% -10 -24 -67 0 $-0.16(-79.91%) (397.7%)
487 landwolf 0x67 wolf $0.00 -1.65% -2 0.06% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-15.3%) (18.06%)
488 bobo bobo $0.00 -0.58% 1 -10.48% -1 -7.89% -24 110.48% 100 6 0 0 $0.00(-44.63%) (80.59%)
489 Verge xvg $0.00 5.24% 15 -5.88% 15 -7.51% -19 15.52% -14 -17 -23 -146 $-0.25(-98.5%) (6544.7%)
490 nfprompt nfp $0.21 3.34% 13 -8.93% 10 -11.86% -32 16.16% -6 12 -23 0 $-0.94(-81.4%) (437.67%)
491 PepeFork pork $0.00 -1.4% 1 -12.59% -8 9.22% 25 -3.57% -66 334 328 0 $0.00(-81.28%) (434.25%)
492 leverfi lever $0.00 3.02% 10 -12.41% -7 -18.32% -55 0.41% -53 -18 -79 -85 $0.00(-56.01%) (127.33%)
493 anchored coins aeur aeur $1.10 0.03% 2 -1.4% 25 -1.19% -4 -0.69% -58 -41 -20 0 $-1.71(-60.92%) (155.86%)
494 toko token tko $0.37 4.19% 15 -6.34% 14 -7.84% -19 27.94% 334 331 21 -55 $-0.38(-50.55%) (102.22%)
495 lista dao lista $0.35 4.51% 12 -5.23% 16 -14.01% -46 13.62% -31 -128 -180 0 $-0.45(-56.3%) (128.83%)