历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 OriginTrail origin_trail $0.52 Ethereum... 5.05% 36 -10.41% 47 -5.13% 31 4.09% 15 16 -3 46 $-0.97(-65.01%) (185.82%)
197 io.net io $1.78 7.12% 39 -15.76% 36 -12.8% 23 19.49% 32 47 43 0 $-3.87(-68.53%) (217.76%)
198 Rocket Pool rpl $10.21 Ethereum 6.13% 37 -11.52% 48 -3.97% 35 3.56% 16 -6 -17 -106 $-49.40(-82.87%) (483.86%)
199 metisdao metis $34.56 5.34% 39 -14.68% 41 -7.33% 33 16.65% 33 25 32 135 $-280.28(-89.02%) (811.01%)
200 GMX gmx $21.68 avalanche... 3.97% 33 -17.73% 32 -16.44% 16 -10.54% -4 14 20 -94 $-67.34(-75.64%) (310.59%)
201 Ethena USDe usde $1.00 0.05% -160 0.03% -159 0.04% -159 0.06% -168 -170 -172 0 $0.00(-0.4%) (0.4%)
202 fellaz flz $2.62 1.18% -138 -12.19% -136 -10.88% -142 16.96% -135 -109 -128 622 $-3.14(-54.49%) (119.71%)
203 zeebu zbu $4.10 -0.1% -134 -8.82% -127 -12.06% -135 -11.52% -147 -149 -148 0 $-1.03(-20.11%) (25.18%)
204 aerodrome finance aero $1.19 9.16% -103 0.27% -100 40.71% -80 125.39% -43 -65 -19 0 $-0.83(-41.14%) (69.88%)
205 fasttoken ftn $2.51 1.15% -113 4.35% -95 10.31% -99 -2.54% -123 -115 -108 -18 $-0.07(-2.69%) (2.77%)
206 cheelee cheel $12.96 0.34% -110 -0.72% -100 -24.86% -130 -29.62% -138 -140 -130 618 $-9.40(-42.04%) (72.54%)
207 Frax frax $1.00 harmony-shard... -0.0% -96 -0.02% -86 -0.05% -96 0.03% -109 -111 -103 -149 $-0.13(-11.25%) (12.67%)
208 aleo aleo $4.42 -5.44% -75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.70(-27.79%) (38.48%)
209 first neiro on ethereum neiro $0.00 16.38% -53 -14.81% -69 31.68% -34 0.0% 0 0 0 0 $0.00(-20.3%) (25.47%)
210 Beldex bdx $0.06 2.42% -55 6.01% -32 7.89% -46 8.84% -60 -48 -24 -44 $0.00(-4.51%) (4.72%)
211 pepecoin pepecoin $3.09 7.54% -45 -13.59% -45 -8.83% -52 42.51% -27 -12 -2 613 $-4.32(-58.33%) (139.99%)
212 dog•go•to•the•moon dog $0.00 13.47% -38 -12.5% -45 38.47% -4 44.97% -27 -44 -71 0 $-0.01(-60.68%) (154.32%)
213 turbo turbo $0.01 8.09% -37 -20.04% -51 -11.78% -52 46.46% -15 -33 -21 534 $0.00(-43.98%) (78.51%)
214 ondo us dollar yield usdy $1.06 -0.1% -50 0.4% -24 0.32% -40 0.57% -55 -56 41 0 $0.00(-0.1%) (0.1%)
215 gigachad giga $0.04 41.94% 0 35.05% 21 80.6% 36 136.34% 50 74 0 0 $0.00(0.0%) (0.0%)
216 flex flex $3.30 0.01% -43 -0.0% -18 -0.04% -38 363.86% 195 182 233 161 $-4.64(-58.43%) (140.55%)
217 veruscoin vrsc $3.60 2.92% -24 0.72% 5 98.02% 70 125.3% 69 127 171 273 $-0.09(-2.57%) (2.64%)
218 orbler orbr $0.27 3.75% -22 -4.96% -3 -9.33% -33 -23.22% -66 -7 25 606 $-0.74(-73.29%) (274.46%)
219 osaka protocol osak $0.00 3.06% -24 4.7% 11 13.96% 2 39.29% 1 0 0 0 $0.00(0.0%) (0.0%)
220 tethereum t99 $0.07 2.12% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.39%) (3.51%)
221 avail avail $0.14 6.2% -2 -13.38% -5 -5.5% -10 1.43% -29 0 0 0 $-0.03(-16.01%) (19.06%)
222 sundog sundog $0.25 4.97% -2 -25.35% -27 -20.14% -40 15.16% -12 0 0 0 $-0.11(-31.34%) (45.64%)
223 usdb usdb $1.00 -0.03% -10 -0.12% 16 0.31% -9 -0.25% -49 -57 -61 0 $-0.02(-2.19%) (2.24%)
224 aethir ath $0.06 8.18% 6 -13.16% 0 -6.6% -9 29.1% 2 -33 -16 0 $-0.03(-32.32%) (47.75%)
225 Rollbit Coin rlb $0.08 -0.77% -2 15.6% 46 3.06% 10 10.94% -13 36 9 -147 $-0.16(-65.79%) (192.34%)
226 qubic qubic $0.00 0.32% 1 -12.35% 8 7.8% 15 29.14% 13 11 0 0 $0.00(-26.52%) (36.09%)
227 meta games coin mgc $0.20 1.28% 2 4.62% 35 -2.01% 2 11.45% -10 -18 -31 0 $-0.08(-29.31%) (41.47%)
228 spx6900 spx $0.24 4.84% 3 130.21% 187 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 skale network skl $0.04 8.61% 12 -12.71% 15 3.7% 15 25.82% 13 -12 -1 -5 $-0.84(-95.72%) (2235.97%)
230 polymesh polyx $0.23 5.34% 7 -13.64% 12 -10.79% -5 16.5% 3 5 23 17 $-0.41(-63.42%) (173.37%)
231 simon's cat cat $0.00 7.56% 9 -16.13% 7 -27.7% -39 41.67% 10 0 0 0 $0.00(-28.94%) (40.72%)
232 non-playable coin npc $0.03 5.68% 7 -5.96% 22 51.11% 61 90.79% 71 37 96 592 $0.00(-11.83%) (13.42%)
233 tribe tribe $0.38 -8.77% -8 -12.44% 17 -11.63% -7 0.53% -20 -69 -23 -32 $-1.83(-82.84%) (482.85%)
234 flux flux $0.54 0.96% 0 -14.37% 15 -15.04% -4 -0.37% -10 -1 17 -12 $-2.57(-82.53%) (472.57%)
235 mimblewimblecoin mwc $17.80 1.82% 7 -10.93% 21 -3.41% 8 3.25% -10 -14 21 0 $-2.67(-13.05%) (15.02%)
236 dYdX dydx $0.88 ethereum... 3.53% 8 -16.68% 15 -8.88% 2 0.9% -17 -31 -63 -132 $-25.83(-96.69%) (2922.83%)
237 sushiswap sushi $0.74 5.3% 10 -19.42% 10 5.74% 16 28.52% 15 28 25 -30 $-22.17(-96.78%) (3001.68%)
238 Convex Finance cvx $1.95 ethereum... 1.61% 5 -12.14% 19 -12.65% -4 -1.7% -16 -36 -5 -104 $-47.80(-96.07%) (2447.48%)
239 blast blast $0.01 4.38% 7 -15.94% 14 -13.59% -3 11.69% 4 -7 -33 0 $-0.02(-66.12%) (195.15%)
240 Decred dcr $11.71 3.34% 5 -5.59% 26 -7.9% 0 5.02% -13 1 -3 -90 $-235.20(-95.26%) (2009.02%)
241 PAAL AI paal $0.23 11.98% 13 -8.15% 23 1.89% 8 56.2% 46 -12 25 583 $-0.56(-70.57%) (239.82%)
242 Sun Token sun $0.02 Tron20, tron 6.0% 8 -12.32% 18 -20.93% -20 -29.99% -65 107 106 111 $-6.09(-99.69%) (32216.6%)
243 Illuvium ilv $37.20 Ethereum 3.6% 8 -15.86% 18 -8.93% 4 3.37% -5 -25 -29 -43 $-1,834.44(-98.01%) (4930.82%)
244 Civic cvc $0.18 energi, Ethereum 40.48% 58 42.87% 97 48.15% 69 103.9% 113 119 137 31 $-1.17(-86.64%) (648.31%)
245 open campus edu $0.54 5.9% 12 -17.41% 13 -15.49% -6 1.11% -14 5 -1 20 $-0.90(-62.26%) (165.0%)
246 Biconomy bico $0.21 Ethereum 5.36% 9 -16.78% 13 -12.02% -4 2.98% -9 -18 -21 -61 $-0.72(-77.47%) (343.76%)
247 centrifuge cfg $0.36 3.45% 6 -8.26% 25 2.49% 11 9.92% -1 -17 -15 -19 $-1.77(-83.26%) (497.34%)
248 radix xrd $0.02 2.34% 4 -22.58% 4 -22.29% -20 -23.95% -49 -70 -65 -169 $-0.12(-88.07%) (738.22%)
249 Harmony one $0.01 6.33% 12 -15.85% 14 -11.35% -3 14.35% 2 6 8 -40 $-0.34(-96.49%) (2748.24%)
250 SwissBorg chsb $0.18 Ethereum 11.24% 17 -2.15% 34 14.87% 30 23.59% 14 -8 15 -90 $-1.35(-88.28%) (753.22%)
251 destra network dsync $0.18 14.16% 24 -4.39% 29 6.87% 25 13.86% -1 -45 36 0 $-0.27(-60.02%) (150.12%)
252 Band Protocol band $1.14 Fantom, Ethereum 5.63% 10 -13.23% 15 -8.76% -4 10.34% -5 -4 30 -59 $-19.96(-94.58%) (1745.54%)
253 COTI coti $0.10 ethereum... 3.83% 7 -16.36% 12 -19.71% -16 27.19% 19 22 53 119 $-0.55(-84.6%) (549.54%)
254 delysium agi $0.18 10.39% 15 -7.31% 25 29.34% 50 57.12% 58 77 39 0 $-0.46(-72.04%) (257.62%)
255 gomining gmt $0.41 2.34% 4 -1.5% 36 5.46% 22 -3.73% -25 37 57 252 $-0.02(-3.73%) (3.88%)
256 Yield Guild Games ygg $0.45 harmony-shard... 8.18% 9 -10.4% 20 -2.22% 1 23.86% 15 25 12 48 $-9.86(-95.66%) (2206.01%)
257 hivemapper honey $0.06 4.48% 7 -7.72% 37 -8.45% 2 -5.56% -17 -19 72 567 $-0.26(-80.88%) (423.12%)
258 yearn.finance yfi $5,009.01 Fantom... 2.95% 5 -6.39% 25 -1.04% 6 2.94% -14 -19 -9 -95 $-77,736.18(-93.95%) (1551.93%)
259 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 35.86% 49 33.5% 83 66.27% 105 107.74% 121 49 111 15 $-0.07(-28.23%) (39.34%)
260 Loopring lrc $0.12 energi... 4.54% 6 -12.41% 17 -4.08% 0 1.85% -15 -24 -12 -128 $-3.54(-96.7%) (2930.89%)
261 Frax Share fxs $2.00 Solana, evmos... 4.56% 7 -14.96% 13 -0.73% 14 12.4% -1 -5 -11 -165 $-38.24(-95.03%) (1914.02%)
262 ponke ponke $0.30 8.99% 15 -15.07% 11 -9.92% -10 29.99% 19 -31 16 0 $-0.37(-55.33%) (123.88%)
263 Tellor trb $62.03 Ethereum... 5.49% 10 -17.59% 6 -9.78% -8 8.16% -10 -9 -21 -44 $-200.34(-76.36%) (322.97%)
264 chintai chex $0.17 5.07% 7 7.12% 48 24.32% 38 94.34% 105 0 0 0 $-0.02(-12.51%) (14.3%)
265 Ontology ont $0.18 4.26% 7 -13.38% 13 -10.8% -11 10.0% -7 1 14 -70 $-9.89(-98.24%) (5577.71%)
266 NEM xem $0.02 3.23% 4 -8.32% 22 -6.1% -4 9.37% -9 -47 59 -137 $-1.82(-99.03%) (10231.32%)
267 Metaplex mplx $0.44 7.42% 12 -5.25% 31 26.34% 43 74.38% 80 159 164 557 $-0.09(-16.68%) (20.02%)
268 banana gun banana $46.40 -5.91% -12 9.28% 48 24.81% 39 27.99% 15 20 68 556 $-25.37(-35.35%) (54.67%)
269 Alchemy Pay ach $0.02 binance-smart... 4.52% 9 -7.39% 28 -4.34% 5 16.01% 5 -11 2 -36 $-0.14(-87.71%) (713.83%)
270 Kadena kda $0.54 2.83% 4 -13.69% 11 -16.53% -20 6.0% -14 6 21 -56 $-23.62(-97.77%) (4375.86%)
271 VeThor Token vtho $0.00 vechain 5.11% 9 -8.02% 24 -5.57% 2 8.27% -9 -22 -4 -9 $-0.04(-94.96%) (1885.69%)
272 casper cspr $0.01 7.55% 11 -5.14% 31 8.1% 12 10.57% -5 -46 -57 -167 $-0.31(-96.03%) (2418.67%)
273 creditcoin ctc $0.41 2.38% 3 -11.95% 13 -9.4% -6 7.6% -10 -13 0 153 $-0.69(-62.63%) (167.61%)
275 Audius audio $0.12 Ethereum 6.71% 12 -12.01% 17 -9.91% -9 -0.78% -26 -13 1 -96 $-3.92(-97.01%) (3240.64%)
276 moo deng (moodengsol.com) moodeng $0.15 -15.86% -28 -46.55% -58 0.0% 0 0.0% 0 0 0 0 $-0.13(-46.55%) (87.1%)
277 Storj storj $0.38 energi... 4.31% 8 -11.52% 19 -9.16% -5 16.89% 2 -30 28 -113 $-2.83(-88.05%) (736.76%)
278 Swipe sxp $0.24 harmony-shard... 4.66% 11 -11.52% 22 -11.13% -7 25.23% 14 0 18 -95 $-5.24(-95.64%) (2191.29%)
279 Pixels pixel $0.13 6.97% 15 -20.39% 6 -11.05% -1 6.52% 56 37 2 0 $-0.78(-85.56%) (592.67%)
280 moonbeam glmr $0.16 2.22% 8 -15.32% 13 -12.5% -11 6.31% -11 -16 -20 -88 $-13.42(-98.81%) (8290.85%)
281 chromia chr $0.18 5.46% 10 -18.71% 1 -14.28% -18 2.16% -20 -10 -46 20 $-1.27(-87.83%) (721.37%)
282 usdj usdj $1.13 0.06% 0 0.66% 35 0.72% 1 0.76% -23 -48 -19 -167 $-0.02(-1.53%) (1.55%)
283 Telcoin tel $0.00 Ethereum... 2.97% 7 -8.22% 23 -12.5% -13 23.01% 7 -30 -24 8 $-0.06(-97.32%) (3626.51%)
284 bouncebit bb $0.31 7.8% 14 -18.28% 5 -16.88% -23 10.21% -4 -11 -26 0 $-0.53(-62.96%) (169.95%)
285 virtua tvk $0.09 5.79% 12 -19.93% 2 -15.9% -17 -0.45% -12 -13 -10 244 $-0.26(-75.08%) (301.33%)
286 zignaly zig $0.10 2.24% 6 -12.57% 19 -5.34% -5 13.14% -2 -35 3 456 $-0.04(-30.22%) (43.3%)
287 catizen cati $0.50 4.72% -3 -23.13% -19 -44.33% -83 0.0% 0 0 0 0 $-0.40(-44.33%) (79.64%)
288 ICON icx $0.14 4.39% 11 -12.35% 20 -7.04% -6 14.47% 0 -14 7 -113 $-12.05(-98.89%) (8923.39%)
289 xai xai $0.20 11.83% 18 -13.53% 18 -1.94% 3 14.27% 11 1 106 0 $-1.32(-86.61%) (646.95%)
290 merlin chain merl $0.26 0.28% 6 -21.69% 0 -19.19% 8 1.96% 21 71 66 0 $-0.91(-77.71%) (348.53%)
291 LCX lcx $0.18 ethereum... 16.82% 25 0.43% 32 18.18% 38 49.63% 58 14 25 193 $-0.31(-63.76%) (175.93%)
292 stasis euro eurs $1.10 -0.41% 1 -1.58% 28 -1.62% -3 -1.06% -24 -22 0 -87 $-0.18(-14.12%) (16.44%)
293 andy andy $0.00 18.4% 26 -17.77% 9 19.98% 40 126.75% 159 63 112 0 $0.00(-53.97%) (117.26%)
294 alephium alph $1.55 8.64% 11 -9.94% 19 -6.01% -9 -9.63% -40 -26 83 435 $-2.27(-59.46%) (146.69%)
295 ozone chain ozo $0.24 -0.62% 0 -0.48% 27 0.05% 1 -1.19% -18 -4 52 529 $-0.04(-14.98%) (17.63%)
296 mobilecoin mob $0.68 -8.66% -15 3.94% 37 3.41% 7 44.26% 46 110 0 -65 $-15.57(-95.84%) (2304.64%)