历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 elrond egld $25.26 2.65% 11 -13.65% 4 -12.37% -6 0.85% -4 -9 -16 -32 $-460.46(-94.8%) (1822.92%)
97 eigenlayer eigen $3.58 6.41% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-10.51%) (11.75%)
98 Tezos xtz $0.66 2.95% 15 -11.51% 7 -6.17% 7 6.3% 4 -1 2 -37 $-9.90(-93.78%) (1506.7%)
99 Tether Gold xaut $2,654.42 ethereum... -0.14% 10 -0.15% 21 1.26% 13 5.45% 2 4 10 -16 $-16.51(-0.62%) (0.62%)
100 Akash Network akt $2.54 osmosis 4.3% 15 -14.53% 8 -11.38% 3 12.09% 9 0 -15 52 $-4.87(-65.77%) (192.15%)
101 pendle pendle $3.83 4.12% 15 -14.02% 11 -7.77% 7 42.82% 28 31 15 83 $-3.24(-45.8%) (84.49%)
102 The Sandbox sand $0.25 harmony-shard... 3.22% 15 -13.57% 12 -11.78% 5 3.73% 6 7 1 -32 $-7.48(-96.73%) (2955.02%)
103 mina mina $0.52 6.29% 15 -4.94% 19 3.11% 16 25.81% 18 23 18 -5 $-5.63(-91.58%) (1087.22%)
104 Mog Coin mog $0.00 13.48% 22 -7.49% 24 25.63% 44 97.06% 69 25 34 720 $0.00(-35.15%) (54.19%)
105 Ronin ron $1.67 ronin 4.78% 14 -11.65% 13 0.99% 15 13.0% 12 17 10 110 $-2.73(-62.13%) (164.05%)
106 sats 1000sats $0.00 7.62% 18 -21.07% 5 -11.46% 7 -10.44% -6 15 61 0 $0.00(-69.09%) (223.55%)
107 dydx (native) dydx $0.88 3.39% 13 -16.8% 9 -8.96% 8 0.86% 6 -3 -16 0 $-3.34(-79.09%) (378.16%)
108 Chiliz chz $0.06 Ethereum 5.42% 14 -9.1% 16 5.1% 15 24.64% 16 15 4 -24 $-0.71(-91.98%) (1146.69%)
109 Decentraland mana $0.30 polygon-pos... 6.85% 16 -9.61% 14 -6.49% 8 14.42% 10 7 4 -37 $-5.11(-94.52%) (1724.55%)
110 Ethereum Name Service ens $17.03 Ethereum 4.17% 11 -15.67% 7 -10.85% 4 2.66% 2 -4 -20 23 $-60.27(-77.97%) (353.87%)
111 NEXO nexo $0.99 Fantom... 4.03% 12 -6.28% 16 -6.6% 7 2.64% 3 -4 0 3 $-2.93(-74.72%) (295.58%)
112 AIOZ Network aioz $0.48 Ethereum... 5.87% 17 -9.15% 13 10.44% 23 29.89% 20 -1 25 546 $-1.30(-73.07%) (271.31%)
113 axelar axl $0.67 3.26% 14 -2.49% 20 20.94% 36 34.47% 28 33 22 84 $-1.75(-72.41%) (262.46%)
114 PAX Gold paxg $2,664.46 harmony-shard... -0.06% 14 0.12% 29 1.45% 17 6.15% 9 13 26 -32 $-24.70(-0.92%) (0.93%)
115 pancakeswap cake $1.86 3.69% 16 -13.16% 11 -7.32% 6 13.23% 12 37 19 6 $-40.72(-95.62%) (2184.77%)
116 cat in a dogs world mew $0.01 18.14% 28 -7.55% 16 13.33% 28 42.51% 38 -1 62 0 $0.00(-31.51%) (46.01%)
117 terra classic lunc $0.00 6.38% 17 -4.04% 24 1.86% 17 15.59% 11 30 44 -9 $0.00(-83.38%) (501.7%)
118 SuperFarm super $1.03 2.61% 14 -6.46% 19 11.62% 25 63.6% 47 85 89 332 $-0.50(-32.6%) (48.38%)
119 trueusd tusd $1.00 0.23% 11 -0.19% 27 -0.17% 14 -0.07% -1 -1 9 -95 $-0.09(-8.09%) (8.81%)
120 Oasis Network rose $0.07 5.26% 16 -8.93% 14 -4.25% 7 34.73% 27 16 0 -3 $-0.49(-87.63%) (708.27%)
121 klaytn klay $0.13 5.17% 14 -11.06% 9 -5.89% 5 1.35% -1 3 1 -20 $-4.13(-96.95%) (3183.34%)
122 zksync zk $0.13 7.41% 18 -12.07% 16 0.78% 20 26.65% 23 20 -5 0 $-0.10(-42.91%) (75.16%)
123 layerzero zro $4.22 7.35% 19 -15.69% 8 -4.89% 13 30.87% 30 25 16 0 $-1.08(-20.31%) (25.49%)
124 Raydium ray $1.74 Solana, Ethereum 8.4% 21 -2.46% 26 8.16% 27 18.78% 16 6 24 274 $-14.78(-89.48%) (850.57%)
125 synthetix snx $1.39 3.88% 12 -17.73% 4 -13.46% 0 9.0% 5 8 -2 -50 $-25.68(-94.85%) (1842.93%)
126 Astar astr $0.06 3.11% 13 -13.47% 16 -12.09% 4 17.24% 18 14 40 2 $-0.13(-68.48%) (217.24%)
127 Trust Wallet Token twt $1.07 binancecoin... 1.67% 11 5.14% 36 29.48% 44 29.84% 30 22 24 -33 $-1.57(-59.43%) (146.48%)
128 book of meme bome $0.01 8.07% 22 -18.37% 7 -6.45% 13 10.1% 7 -3 1 0 $-0.02(-70.23%) (235.92%)
129 DeXe dexe $7.72 2.51% 14 -11.93% 16 -12.93% 0 6.02% 2 8 -3 131 $-9.50(-55.17%) (123.05%)
130 Zcash zec $26.80 4.61% 16 -9.07% 18 -14.32% -2 -7.85% -8 -16 46 -44 $-853.96(-96.96%) (3186.83%)
131 xdc network xdc $0.03 0.03% 10 0.55% 30 1.58% 19 10.54% 7 14 12 -75 $-0.15(-84.1%) (528.92%)
132 apecoin ape $0.71 4.23% 16 -14.0% 12 -11.6% 5 9.13% 5 21 12 -37 $-23.57(-97.06%) (3306.7%)
133 Livepeer lpt $12.23 Ethereum... 3.02% 14 -18.83% 6 -10.6% 7 8.21% 6 17 9 39 $-62.76(-83.69%) (513.02%)
134 IOTA miota $0.12 4.62% 17 -13.86% 13 -14.54% -2 2.54% 0 -3 -2 -46 $-5.24(-97.7%) (4249.17%)
135 Theta Fuel tfuel $0.06 7.07% 17 -10.17% 14 -4.6% 10 16.42% 14 16 12 11 $-0.53(-89.26%) (831.37%)
136 blur blur $0.22 13.24% 22 -7.95% 16 0.87% 21 39.51% 32 49 58 37 $-1.05(-82.67%) (477.13%)
137 APENFT nft $0.00 ethereum... 1.04% 12 -2.26% 28 0.44% 19 -6.59% -12 7 9 -28 $0.00(-94.43%) (1696.31%)
138 gnosis gno $157.05 4.04% 15 -6.46% 20 -7.6% 9 6.81% 4 0 -32 -14 $-423.71(-72.96%) (269.79%)
139 Bitcoin Gold btg $22.60 2.28% 15 -8.77% 21 -4.41% 16 6.71% 7 4 14 -8 $-477.53(-95.48%) (2112.89%)
140 compound comp $44.48 4.33% 17 -8.03% 24 -4.86% 18 6.03% 8 17 20 -33 $-810.00(-94.79%) (1820.88%)
141 safe safe $0.83 4.47% 18 -14.62% 14 3.85% 22 12.27% 17 13 -31 0 $-1.82(-68.67%) (219.22%)
142 Osmosis osmo $0.55 6.97% 19 -14.56% 15 0.85% 10 46.2% 40 48 30 52 $-1.34(-70.88%) (243.45%)
143 green metaverse token gmt $0.13 3.5% 19 -17.8% 13 -8.74% 27 9.57% 28 53 39 18 $-3.71(-96.64%) (2879.37%)
144 Kava.io kava $0.34 kava... 8.08% 26 -16.12% 15 -12.08% 10 17.4% 19 17 6 -68 $-8.38(-96.14%) (2492.31%)
145 Echelon Prime prime $10.11 0.42% 15 -7.2% 28 25.73% 46 51.3% 48 65 52 107 $-17.54(-63.42%) (173.38%)
146 Celo celo $0.66 Celo 3.7% 17 -2.8% 35 26.53% 52 57.64% 57 48 59 -8 $-6.98(-91.41%) (1064.36%)
147 dogs dogs $0.00 3.48% 18 -21.66% 7 -27.47% -9 -35.94% -36 0 0 0 $0.00(-53.56%) (115.35%)
148 ethereumpow ethw $3.27 11.65% 27 7.21% 46 49.36% 75 94.51% 80 67 76 50 $-4.59(-58.35%) (140.1%)
149 IoTeX iotx $0.04 binance-smart... 3.65% 18 -15.43% 19 -15.55% 4 13.97% 15 16 19 29 $-0.20(-84.15%) (530.75%)
150 SafePal sfp $0.72 binance-smart... 4.28% 21 -3.37% 33 -3.9% 15 -7.14% -7 -9 14 -24 $-2.84(-79.87%) (396.74%)
151 ConstitutionDAO people $0.07 Ethereum 11.97% 31 -16.04% 20 5.86% 28 13.14% 15 22 52 230 $-0.07(-50.83%) (103.39%)
152 wemix wemix $0.83 Klaytn 1.08% 17 -9.52% 24 -8.97% 10 -3.38% 3 15 -19 -42 $-23.43(-96.58%) (2825.96%)
153 golem glm $0.34 7.87% 25 -2.41% 33 0.8% 23 27.01% 25 19 24 6 $-0.75(-68.91%) (221.67%)
154 reserve rights rsr $0.01 6.45% 23 -10.3% 23 -4.29% 15 32.32% 32 69 75 91 $-0.11(-94.2%) (1622.94%)
155 1inch 1inch $0.26 energi... 4.5% 24 -14.64% 19 -9.81% 11 1.9% 7 5 -19 -33 $-7.22(-96.55%) (2799.99%)
156 MX Token mx $3.35 ethereum... 7.09% 25 -5.02% 31 -15.74% 4 -9.21% -5 0 -2 -17 $-2.36(-41.33%) (70.45%)
157 woo network woo $0.18 9.88% 29 -4.23% 35 -6.54% 15 24.5% 24 20 12 -45 $-1.48(-89.42%) (845.29%)
158 dymension dym $1.51 6.99% 29 -16.83% 21 -14.45% 9 23.36% 31 39 72 0 $-6.76(-81.74%) (447.59%)
159 arkham arkm $1.38 4.27% 25 -7.77% 32 12.56% 43 46.04% 64 54 29 178 $-2.52(-64.62%) (182.68%)
160 Curve DAO Token crv $0.26 arbitrum-one... -0.23% 20 -16.1% 22 -13.02% 8 -7.56% 0 15 11 -70 $-11.35(-97.78%) (4404.7%)
161 hamster kombat hmstr $0.00 5.46% 24 -24.24% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-29.12%) (41.08%)
162 amp amp $0.00 1.84% 21 -13.6% 22 -4.0% 18 2.44% 5 97 92 130 $-0.11(-96.5%) (2755.92%)
163 Baby Doge Coin babydoge $0.00 binance-smart... 8.38% 27 -25.79% 7 2.18% 23 117.1% 107 94 98 28 $0.00(-53.68%) (115.87%)
164 binaryx bnx $0.81 -9.08% 8 -24.59% 8 -36.81% -25 -27.47% -31 -45 -15 182 $-0.87(-51.88%) (107.83%)
165 aevo aevo $0.34 6.59% 24 -19.63% 15 -13.12% 8 10.5% 11 4 -2 0 $-3.24(-90.46%) (948.12%)
166 JUST jst $0.03 Tron20, tron 0.95% 22 -2.49% 44 -0.83% 24 2.24% 6 17 23 -21 $-0.15(-83.73%) (514.66%)
167 Kusama ksm $18.43 2.91% 24 -16.09% 22 -13.18% 10 5.48% 8 14 7 22 $-576.01(-96.9%) (3126.17%)
168 Dash dash $23.68 2.54% 24 -8.0% 34 -6.71% 16 -1.13% 1 8 34 -55 $-1,527.16(-98.47%) (6447.88%)
169 Manta Network manta $0.75 4.59% 25 -17.09% 19 -7.1% 14 19.02% 26 15 26 0 $-3.17(-80.91%) (423.78%)
170 ZetaChain zeta $0.60 10.74% 40 -18.72% 36 -1.45% 49 38.62% 64 93 77 0 $-2.12(-77.84%) (351.36%)
171 ether.fi ethfi $1.46 7.05% 29 -15.62% 26 -6.52% 34 14.12% 37 74 55 0 $-6.18(-80.95%) (424.95%)
172 Siacoin sc $0.00 8.97% 33 -5.91% 39 0.19% 31 14.6% 19 15 51 2 $-0.09(-94.91%) (1865.92%)
173 holo hot $0.00 5.73% 25 -16.17% 23 -11.01% 8 4.36% 6 25 26 -6 $-0.03(-94.45%) (1701.19%)
174 memecoin meme $0.01 6.47% 29 -19.56% 19 -6.99% 23 12.61% 31 12 10 0 $-0.04(-81.19%) (431.71%)
175 aelf elf $0.37 Ethereum 3.87% 22 -7.71% 32 -6.8% 13 5.09% 5 -1 23 -40 $-2.07(-84.77%) (556.65%)
176 SPACE ID id $0.36 4.72% 25 -14.55% 25 -6.57% 33 11.54% 33 25 40 105 $-1.37(-79.22%) (381.22%)
177 Zilliqa zil $0.01 binance-smart... 4.11% 22 -12.41% 27 -7.52% 19 9.13% 13 11 13 -58 $-0.22(-94.04%) (1577.06%)
178 Ankr ankr $0.03 Ethereum... 5.44% 28 -11.87% 25 -9.11% 9 18.54% 29 11 34 -22 $-0.17(-86.25%) (627.46%)
179 terra luna $0.38 6.39% 29 -9.33% 33 -4.54% 22 13.93% 25 3 8 -8 $-5.92(-94.04%) (1577.56%)
180 0x zrx $0.31 avalanche... 6.26% 29 -11.75% 25 -7.43% 13 15.52% 20 13 31 6 $-2.05(-86.75%) (654.89%)
181 Aragon ant $6.15 Ethereum... 3.3% 21 -9.88% 28 -7.39% 14 3.74% 2 -18 -11 -27 $-7.91(-56.24%) (128.53%)
182 jito jto $2.06 3.55% 22 -17.16% 18 -8.95% 12 4.31% 5 -12 35 0 $-2.84(-57.89%) (137.46%)
183 enjin coin enj $0.15 5.71% -15 -12.54% 25 -3.97% 23 10.55% 18 17 21 -46 $-4.32(-96.67%) (2904.63%)
184 Mask Network mask $2.53 energi... 9.02% 37 5.87% 64 7.61% 40 26.08% 31 38 55 -43 $-27.69(-91.61%) (1092.41%)
185 Basic Attention Token bat $0.17 Ethereum... 3.02% 26 -12.04% 29 -12.36% 4 7.4% 9 10 28 -62 $-1.75(-91.18%) (1033.78%)
186 AltLayer alt $0.11 11.14% 38 -13.26% 31 9.88% 45 42.22% 49 34 108 0 $-0.55(-83.31%) (499.31%)
187 ssv network ssv $22.18 Ethereum 6.62% 30 -10.82% 32 -2.47% 26 21.49% 34 38 -12 1 $-41.01(-64.9%) (184.86%)
188 Qtum qtum $2.38 2.93% 24 -10.49% 33 -5.36% 19 10.77% 18 19 39 -58 $-92.29(-97.49%) (3880.5%)
189 UMA uma $2.99 avalanche... 4.82% 27 12.61% 66 23.61% 56 41.42% 47 54 85 41 $-30.80(-91.16%) (1031.27%)
190 gravity g $0.03 3.3% 24 -15.14% 23 -13.02% 9 5.49% 7 -11 0 0 $-0.03(-45.55%) (83.65%)
191 saga saga $2.39 10.77% 35 -1.1% 46 -1.06% 27 81.46% 84 129 130 0 $-4.15(-63.49%) (173.86%)
192 Gas gas $3.75 3.74% 26 -9.07% 36 -6.75% 20 21.81% 24 24 49 345 $-19.01(-83.53%) (507.31%)
193 Ravencoin rvn $0.02 4.14% 29 -11.84% 32 -8.77% 17 4.01% 9 15 26 -38 $-0.22(-92.93%) (1313.55%)
194 threshold t $0.02 4.8% 34 -10.81% 37 -8.57% 23 15.18% 24 33 58 -18 $-0.08(-77.58%) (346.11%)
195 chia network xch $15.86 21.16% 54 4.55% 104 3.01% 70 23.11% 71 45 50 -42 $-381.29(-96.01%) (2404.1%)