历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitgert brise $0.00 0.13% 601 -10.39% 724 -11.33% 597 -6.7% 575 541 0 324 $0.00(-91.97%) (1146.07%)
1 bitcoin diamond bcd $0.06 0.97% 707 -8.9% 724 0.61% 704 -7.58% 693 701 0 688 $-0.19(-74.18%) (287.27%)
1 XCAD Network xcad $0.29 Ethereum... -0.09% 694 -10.01% 724 10.36% 702 -11.45% 673 664 0 445 $-1.97(-87.33%) (689.08%)
1 gamefi.org gafi $2.63 -1.6% 606 -17.62% 724 -3.66% 614 -0.03% 591 567 0 655 $-12.28(-82.38%) (467.41%)
1 Klever klv $0.00 Tron20, tron 0.34% 676 -16.08% 724 -5.23% 674 9.22% 680 644 0 460 $-0.14(-98.78%) (8069.02%)
1 Dero dero $1.39 -0.05% 653 -4.5% 724 -0.82% 657 18.79% 667 659 0 443 $-24.20(-94.58%) (1746.51%)
2 Ethereum eth $2,413.78 optimistic-et... 2.9% 0 -9.96% 0 -7.91% 0 1.82% 0 0 0 0 $-2,398.31(-49.84%) (99.36%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.03% 0 0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $555.95 2.03% 0 -7.69% 0 -5.23% 0 10.49% 0 0 0 0 $-150.83(-21.34%) (27.13%)
5 Solana sol $143.32 4.66% 0 -8.88% 0 -4.0% 0 10.67% 0 0 0 3 $-115.61(-44.65%) (80.66%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.03% 0 -0.01% 0 -0.01% 0 0 0 0 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.53 2.11% 0 -13.38% 0 -10.59% 0 -2.1% 0 0 0 -2 $-2.84(-84.22%) (533.86%)
8 Dogecoin doge $0.11 binance-smart... 4.08% 1 -15.07% 0 0.19% 1 11.29% 1 2 1 3 $-0.58(-83.98%) (524.38%)
9 toncoin ton $5.39 1.22% 3 -7.98% 0 -4.88% 1 11.8% 3 0 -1 4 $-2.82(-34.34%) (52.3%)
10 TRON trx $0.16 -0.68% 1 0.89% 1 2.86% 2 4.44% 1 3 2 2 $-0.06(-29.06%) (40.97%)
11 Cardano ada $0.35 2.1% 2 -12.08% -1 -1.45% 2 8.46% 2 0 -1 -2 $-2.62(-88.13%) (742.57%)
12 avalanche avax $26.25 6.81% 2 -10.77% 0 -5.28% 2 22.78% 2 3 1 10 $-107.63(-80.39%) (409.97%)
13 Shiba Inu shib $0.00 Ethereum... 8.87% 2 -11.67% 0 17.77% 3 32.97% 3 3 2 7 $0.00(-78.06%) (355.77%)
14 Chainlink link $11.08 huobi-token... 3.97% 3 -14.43% 2 -3.6% 3 10.67% 3 6 3 7 $-41.11(-78.77%) (370.94%)
15 Bitcoin Cash bch $324.89 1.47% 3 -8.04% 3 -5.95% 3 5.68% 3 4 3 3 $-3,598.18(-91.72%) (1107.5%)
16 polkadot dot $4.20 1.63% 3 -12.68% 1 -5.88% 3 4.27% 3 1 0 0 $-49.68(-92.21%) (1183.07%)
17 near protocol near $4.83 4.0% 3 -13.21% 2 3.84% 4 30.0% 6 7 5 29 $-15.37(-76.09%) (318.3%)
18 unus sed leo leo $5.91 0.6% 3 -0.25% 2 6.58% 4 7.28% 3 4 2 5 $-1.58(-21.12%) (26.78%)
19 dai dai $1.00 0.01% 3 0.01% 2 -0.03% 1 -0.01% 1 2 0 -5 $-0.09(-8.52%) (9.31%)
20 Sui sui $1.77 5.33% 4 3.07% 5 19.76% 10 119.26% 18 32 36 79 $-0.33(-15.9%) (18.91%)
21 Litecoin ltc $65.06 2.36% 2 -7.24% 1 -2.7% 2 -1.54% 1 2 3 -4 $-321.39(-83.16%) (493.97%)
22 Aptos apt $9.07 6.81% 3 12.33% 8 11.18% 5 56.99% 9 13 12 20 $-9.25(-50.48%) (101.93%)
23 Bittensor tao $577.05 16.88% 7 6.97% 9 23.75% 10 141.93% 24 23 36 801 $-153.21(-20.98%) (26.55%)
24 Uniswap uni $6.72 binance-smart... 2.45% 3 -11.73% 2 -2.46% 1 6.86% 0 5 1 6 $-36.45(-84.44%) (542.57%)
25 Pepe pepe $0.00 9.5% 6 -16.27% -2 12.78% 7 32.85% 5 5 3 91 $0.00(-43.08%) (75.68%)
26 Internet Computer icp $8.34 4.03% 2 -13.92% 1 -2.07% 3 15.26% 1 2 4 13 $-420.02(-98.05%) (5035.08%)
27 fetch.ai fet $1.47 7.28% 6 -8.57% 4 -8.94% 1 36.2% 5 10 5 138 $-1.79(-54.91%) (121.78%)
28 kaspa kas $0.15 0.71% 1 -10.97% 1 -13.39% -4 0.64% -2 -2 -1 20 $-0.06(-28.42%) (39.7%)
29 Render Token rndr $5.70 polygon-pos... 8.48% 8 -12.83% 4 2.09% 8 21.79% 17 19 6 33 $-7.26(-56.0%) (127.3%)
30 Polygon Ecosystem Token pol $0.38 2.1% 4 -9.36% 4 -6.07% 5 4.95% 11 292 309 0 $-0.89(-69.77%) (230.75%)
31 Ethereum Classic etc $18.77 1.46% 4 -8.96% 4 -2.79% 8 6.6% 5 3 0 1 $-115.33(-86.0%) (614.53%)
32 stacks stx $1.87 2.1% 4 -4.67% 5 7.42% 9 35.86% 8 12 14 23 $-1.81(-49.18%) (96.77%)
33 Monero xmr $149.04 3.51% 7 -6.06% 5 -15.68% 1 -13.84% -5 0 0 -6 $-334.54(-69.18%) (224.46%)
34 Stellar xlm $0.09 1.61% 4 -7.75% 2 -5.73% 4 2.8% 0 -2 2 -8 $-0.80(-89.74%) (874.76%)
35 first digital usd fdusd $1.00 0.12% 4 0.04% 5 -0.12% 1 0.12% 0 8 12 56 $-0.01(-0.77%) (0.78%)
36 OKB okb $41.77 sora... 2.63% 6 -2.18% 5 5.01% 7 15.29% 1 3 4 -8 $-31.72(-43.16%) (75.93%)
37 Immutable X imx $1.56 Ethereum 4.03% 6 -12.25% 2 -4.36% 3 33.79% 7 12 12 22 $-7.84(-83.4%) (502.49%)
38 dogwifhat wif $2.32 14.07% 9 -1.18% 9 31.47% 17 50.72% 16 19 14 0 $-2.27(-49.5%) (98.01%)
39 Aave aave $151.00 sora... 5.36% 5 -8.17% 4 -3.31% 6 16.9% 4 16 30 11 $-481.26(-76.12%) (318.71%)
40 Filecoin fil $3.65 2.46% 5 -12.01% 4 -5.1% 6 8.81% 2 0 2 -5 $-187.70(-98.09%) (5139.13%)
41 crypto.com coin cro $0.08 2.64% 5 -6.2% 8 -8.0% 3 4.37% -2 -3 0 0 $-0.81(-90.93%) (1002.98%)
42 hedera hbar $0.05 5.74% 6 -10.88% 6 -1.69% 9 13.61% 7 -1 -5 -9 $-0.45(-89.2%) (826.3%)
43 Arbitrum arb $0.57 5.74% 6 -12.93% 3 -7.97% 4 13.43% 5 8 0 2 $-1.66(-74.65%) (294.52%)
44 optimism op $1.60 5.47% 6 -15.02% 1 -10.09% 4 17.82% 9 12 14 0 $-3.13(-66.14%) (195.36%)
45 Injective Protocol inj $20.41 binance-smart... 7.01% 6 -11.04% 5 -3.12% 5 20.07% 7 8 5 23 $-31.00(-60.3%) (151.88%)
46 Mantle mnt $0.59 3.63% 6 -8.35% 6 -7.86% 3 4.55% -1 -4 -2 -6 $-0.86(-59.27%) (145.52%)
47 VeChain vet $0.02 vechain 3.73% 6 -11.73% 4 -5.01% 5 11.14% 4 0 1 -4 $-0.23(-91.01%) (1012.54%)
48 cosmos atom $4.63 binance-smart... 5.71% 6 -7.79% 6 -1.54% 6 18.42% 7 -3 -10 -19 $-39.91(-89.61%) (862.21%)
49 Fantom ftm $0.64 Ethereum... 4.64% 6 -6.12% 6 -8.11% 4 66.97% 17 27 21 25 $-2.72(-81.04%) (427.49%)
50 thorchain rune $4.80 binancecoin 6.38% 6 -11.5% 6 3.29% 7 34.22% 12 17 22 7 $-15.51(-76.37%) (323.11%)
51 bonk bonk $0.00 8.41% 7 -10.26% 7 18.3% 14 37.01% 14 7 11 622 $0.00(-47.44%) (90.26%)
52 The Graph grt $0.16 Ethereum... 3.58% 5 -14.72% 5 -2.93% 4 18.87% 9 8 2 0 $-2.19(-93.19%) (1368.09%)
53 sei sei $0.42 5.91% 6 -7.25% 7 8.0% 9 56.57% 23 26 33 91 $-0.66(-61.13%) (157.29%)
54 bitget token bgb $1.02 5.74% 6 -2.27% 11 8.09% 9 7.6% 6 7 10 9 $-0.40(-27.88%) (38.65%)
55 Floki Inu floki $0.00 6.68% 7 -19.31% 4 0.9% 9 15.11% 8 8 11 113 $0.00(-57.59%) (135.78%)
56 theta theta $1.28 3.96% 7 -12.7% 7 -9.93% 2 15.2% 8 9 11 13 $-13.00(-91.04%) (1015.75%)
57 Maker mkr $1,458.86 sora... 1.85% 4 -13.71% 4 -8.22% 2 -10.43% 0 -7 -12 -20 $-4,553.60(-75.74%) (312.13%)
58 Arweave ar $18.79 4.43% 8 -15.79% 6 -9.79% 3 -10.78% 0 1 5 62 $-67.48(-78.22%) (359.06%)
59 Helium hnt $7.23 2.9% 6 -4.85% 12 3.66% 12 -13.92% 0 24 71 90 $-45.48(-86.29%) (629.38%)
60 Pyth Network pyth $0.33 6.2% 7 -8.36% 8 2.57% 9 27.44% 12 12 18 0 $-0.74(-69.09%) (223.55%)
61 mantra om $1.36 7.74% 7 9.91% 18 16.27% 14 49.4% 25 16 35 564 $-0.02(-1.33%) (1.35%)
62 popcat (sol) popcat $1.16 21.01% 12 25.62% 28 28.96% 24 118.69% 53 72 94 0 $0.00(0.0%) (0.0%)
63 Celestia tia $5.22 9.02% 7 -13.42% 6 -12.39% 3 28.82% 15 7 14 0 $-14.96(-74.13%) (286.55%)
64 jupiter jup $0.78 5.3% 9 -15.12% 6 -8.84% 6 10.52% 6 0 15 0 $-0.96(-55.14%) (122.9%)
65 Algorand algo $0.13 3.29% 7 -10.57% 10 -7.01% 7 7.3% 4 8 10 -14 $-3.08(-96.06%) (2437.38%)
66 polygon matic $0.38 2.02% 5 -9.35% 6 -5.95% 1 5.02% -16 -41 -43 -51 $-2.48(-86.56%) (644.26%)
67 Ondo ondo $0.71 5.26% 8 -13.44% 11 1.45% 10 24.49% 13 4 1 0 $-0.74(-50.93%) (103.8%)
68 jasmycoin jasmy $0.02 5.01% 8 -17.4% 6 -5.86% 5 10.07% 7 0 3 112 $-0.02(-52.02%) (108.42%)
69 Lido DAO ldo $1.06 Ethereum... 3.61% 8 -20.71% 4 -8.32% 5 9.24% 8 0 -4 -31 $-5.42(-83.64%) (511.29%)
70 kucoin token kcs $7.80 3.02% 8 -3.2% 17 2.17% 12 -3.69% 1 19 13 17 $-19.34(-71.27%) (248.09%)
71 bitcoin sv bsv $46.07 4.21% 8 -11.8% 10 -6.67% 8 1.83% 3 15 27 -17 $-395.32(-89.56%) (858.0%)
72 bittorrent (new) bttc $0.00 4.25% 8 -7.15% 12 0.84% 13 16.92% 13 19 23 28 $0.00(-69.0%) (222.57%)
73 ethena ena $0.32 12.97% 16 -14.04% 40 11.43% 49 52.65% 63 44 32 0 $-1.15(-78.33%) (361.54%)
74 wormhole w $0.34 5.9% 10 11.48% 28 42.24% 42 67.56% 42 46 57 0 $-0.98(-74.45%) (291.31%)
75 worldcoin wld $1.70 5.8% 11 -16.22% 8 4.12% 19 22.44% 32 37 49 76 $-9.91(-85.33%) (581.46%)
76 quant qnt $70.55 3.91% 7 -9.17% 13 -5.26% 7 17.19% 13 9 8 -29 $-322.99(-82.07%) (457.85%)
77 core core $0.92 5.05% 10 -19.38% 3 -14.06% 1 6.87% 6 -3 4 225 $-3.33(-78.33%) (361.47%)
78 Flow flow $0.55 3.34% 7 -11.51% 10 -8.01% 3 2.5% 1 0 11 7 $-38.49(-98.6%) (7059.35%)
79 brett brett $0.08 6.9% 9 -13.36% 6 4.01% 9 23.7% 15 -4 -6 0 $-0.10(-53.07%) (113.07%)
80 beam beam $0.02 8.61% 13 -10.17% 11 -1.43% 7 36.91% 25 22 19 0 $-0.03(-61.28%) (158.24%)
81 FTX Token ftt $2.40 Ethereum... 22.29% 31 70.56% 70 78.56% 65 80.88% 45 47 78 12 $-77.47(-97.0%) (3230.88%)
82 conflux cfx $0.17 5.74% 12 -4.22% 19 15.8% 28 33.61% 28 31 36 7 $-1.38(-88.84%) (795.99%)
83 gatetoken gt $8.58 2.14% 7 -4.5% 13 -0.55% 9 17.55% 10 16 25 19 $-2.73(-24.13%) (31.8%)
84 flare flr $0.02 1.67% 7 -3.78% 15 5.38% 15 9.57% 11 4 -2 34 $-0.04(-69.03%) (222.84%)
85 notcoin not $0.01 5.2% 12 -19.63% 1 -2.4% 6 -0.11% -1 -23 -25 0 $-0.02(-67.52%) (207.93%)
86 starknet strk $0.39 6.56% 14 -16.79% 8 -5.92% 12 -1.53% 5 15 1 0 $-2.24(-85.23%) (577.2%)
87 USDD usdd $1.00 tron... -0.06% 8 -0.08% 22 -0.18% 10 -0.07% 1 -3 5 -34 $-0.01(-0.74%) (0.75%)
88 paypal usd pyusd $1.00 0.03% 14 0.02% 27 0.01% 16 0.02% -15 6 64 130 $-0.03(-2.45%) (2.51%)
89 EOS eos $0.48 EOS 2.32% 10 -11.15% 8 -9.17% 0 2.87% 1 3 5 -24 $-21.07(-97.79%) (4415.48%)
90 ORDI ordi $33.92 5.08% 15 -15.42% 3 -3.64% 6 17.51% 13 20 17 200 $-47.80(-58.49%) (140.92%)
91 Axie Infinity axs $4.67 ronin... 3.67% 12 -13.45% 7 -8.13% 2 5.14% 5 4 2 -24 $-155.69(-97.09%) (3332.85%)
92 eCash xec $0.00 arbitrum-one 3.52% 12 -4.3% 15 6.27% 17 21.01% 14 13 22 -12 $0.00(-89.18%) (824.62%)
93 NEO neo $9.96 3.76% 13 -8.58% 10 -3.19% 8 6.49% 4 5 9 -16 $-177.45(-94.69%) (1781.9%)
94 Nervos Network ckb $0.02 6.46% 16 -16.03% 1 -4.74% 6 97.87% 62 61 51 118 $-0.03(-63.08%) (170.84%)
95 Gala gala $0.02 binance-smart... 3.95% 13 -18.01% -3 -4.22% 7 14.21% 9 13 6 8 $-0.74(-97.39%) (3732.77%)