历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ampleforth Governance Token forth $2.67 Ethereum -0.2% 557 -17.79% 724 -18.38% 537 -0.68% 543 544 0 395 $-42.66(-94.11%) (1597.99%)
1 starlink starl $0.00 0.05% 736 -19.69% 724 -6.83% 731 11.93% 737 748 0 708 $0.00(-93.1%) (1349.94%)
1 chrono.tech time $15.76 -0.42% 710 -7.39% 724 -4.86% 707 2.87% 708 710 0 677 $-170.45(-91.53%) (1081.22%)
1 Steem Dollars sbd $2.52 -0.31% 573 -12.32% 724 -11.83% 568 9.15% 576 584 0 504 $-11.24(-81.69%) (446.21%)
1 contentos cos $0.01 -0.39% 570 -15.58% 724 -12.96% 566 -3.14% 556 572 0 577 $-0.02(-76.17%) (319.68%)
1 komodo kmd $0.23 0.1% 593 -14.64% 724 -10.56% 583 1.75% 578 588 0 490 $-0.35(-60.18%) (151.12%)
1 bitget wallet token bwb $0.28 0.06% 549 -12.31% 724 -14.49% 547 1.54% 551 535 523 0 $-0.32(-52.94%) (112.48%)
1 defigram dfg $1.53 0.08% 679 1.67% 724 3.97% 690 -1.28% 672 654 0 565 $-10.91(-87.7%) (712.81%)
1 dipnet dpn $0.52 0.06% 832 -14.09% 724 -15.22% 826 -6.09% 826 824 0 0 $-1.38(-72.49%) (263.49%)
1 putincoin put $0.00 -0.11% 803 -6.58% 724 -23.71% 794 -13.62% 795 789 0 0 $0.00(-61.96%) (162.86%)
1 Ribbon Finance rbn $0.32 Ethereum... -0.66% 551 -27.05% 724 -19.48% 531 2.88% 539 526 459 243 $-4.47(-93.37%) (1409.21%)
1 portugal national team fan token por $0.78 -0.09% 772 -2.88% 724 1.39% 775 -1.84% 770 772 0 756 $-5.41(-87.44%) (696.49%)
1 pstake finance pstake $0.05 -0.01% 650 -26.45% 724 -10.69% 644 -16.8% 622 563 0 0 $-0.09(-66.45%) (198.1%)
1 samoyedcoin samo $0.01 0.07% 635 -15.54% 724 -9.75% 631 5.35% 641 606 0 676 $-0.02(-74.39%) (290.51%)
1 firmachain fct,fct2 $0.04 -1.11% 587 -14.54% 724 -8.84% 584 19.22% 609 608 0 394 $-0.06(-64.28%) (179.95%)
1 berncash bern $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)
1 Cobak Token cbk $0.52 Ethereum... -0.64% 536 -15.92% 724 -13.41% 527 7.89% 529 534 0 366 $-12.87(-96.14%) (2489.26%)
1 hourglass wait $0.01 0.0% 789 -15.56% 724 -25.05% 782 -22.17% 780 778 0 644 $-0.44(-96.82%) (3045.22%)
1 tajcoin taj $0.00 -0.26% 832 -8.0% 724 -4.43% 826 7.87% 826 824 0 0 $0.00(-58.57%) (141.37%)
1 voxies voxel $0.15 0.39% 603 -20.49% 724 -13.7% 598 3.92% 606 642 0 594 $-0.27(-64.49%) (181.65%)
1 escroco emerald esce $0.00 -0.14% 832 -12.93% 724 -10.38% 826 -0.95% 826 824 0 823 $-0.29(-99.99%) (1243518.44%)
1 refereum rfr $0.00 -0.17% 815 0.12% 724 25.97% 810 -14.11% 809 801 0 786 $-0.02(-99.88%) (85186.44%)
1 Electroneum etn $0.00 0.25% 544 -14.33% 724 25.7% 593 39.27% 581 551 0 413 $-0.19(-98.79%) (8188.61%)
1 trustswap swap $0.11 0.02% 713 -9.65% 724 -4.68% 711 1.74% 712 720 0 696 $-0.40(-79.06%) (377.55%)
1 comet cmt $0.01 -0.2% 832 -7.94% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)
1 akropolis akro $0.00 0.49% 662 -12.22% 724 -9.51% 656 -0.34% 661 639 0 497 $-0.17(-97.6%) (4073.85%)
1 Metadium meta $0.03 Ethereum -1.51% 540 -12.41% 724 -12.27% 523 10.0% 535 538 0 411 $-0.38(-93.73%) (1494.31%)
1 decentral games dg $0.01 0.0% 774 -9.08% 724 -12.92% 768 72.38% 781 781 0 647 $-0.04(-74.57%) (293.28%)
1 numbers protocol num $0.05 0.42% 596 -8.02% 724 5.12% 617 14.68% 610 611 0 717 $-0.20(-81.8%) (449.36%)
1 nunet ntx $0.03 -1.07% 680 -11.08% 724 -7.98% 673 20.38% 698 671 0 604 $-0.08(-71.62%) (252.33%)
1 mcashchain mcash $0.01 -0.28% 832 -11.31% 724 -29.44% 826 -80.66% 826 824 0 823 $-0.34(-97.51%) (3915.29%)
1 rook rook $0.83 -0.01% 806 -10.35% 724 -3.2% 799 2.49% 800 794 0 800 $-64.86(-98.73%) (7772.72%)
1 Wanchain wan $0.16 -0.15% 595 -16.95% 724 -14.71% 576 2.16% 580 594 0 434 $-0.26(-61.75%) (161.43%)
1 monacoin mona $0.25 2.02% 666 1.81% 724 2.97% 676 -5.23% 664 648 0 510 $-0.42(-62.2%) (164.56%)
1 Bitcoin btc $62,080.50 2.4% 0 -5.86% 0 -1.85% 0 10.47% 0 0 0 0 $-11,046.39(-15.11%) (17.79%)
1 router protocol route $1.35 0.1% 640 -2.72% 724 11.66% 658 -13.02% 618 574 0 517 $-7.55(-84.87%) (560.85%)
1 lukso lyx $1.47 -1.29% 537 -13.14% 724 -27.27% 493 -35.11% 414 824 465 181 $-9.91(-87.06%) (672.61%)
1 origin dollar ousd $1.00 Ethereum -0.03% 747 -0.04% 724 -0.04% 750 -0.03% 747 742 0 605 $-0.05(-4.71%) (4.94%)
1 Keep3rV1 kp3r $42.85 Fantom, Ethereum 0.02% 661 -18.77% 724 -18.0% 646 -3.55% 656 652 0 573 $-1,828.67(-97.71%) (4267.92%)
1 singularitydao sdao $0.26 -0.13% 644 -18.88% 724 -13.32% 635 -0.7% 642 635 0 480 $-0.94(-78.48%) (364.6%)
1 wrapped hbar whbar $0.05 0.02% 688 -16.28% 724 -7.35% 687 7.2% 691 678 0 33 $-0.12(-69.88%) (232.02%)
1 Pirate Chain arrr $0.17 -1.7% 583 -9.21% 724 -4.17% 591 -7.35% 561 583 0 465 $-12.86(-98.71%) (7678.0%)
1 sechain snn $0.00 0.0% 829 -6.51% 724 5.56% 825 -0.73% 825 823 0 822 $-0.01(-100.0%) (2110291.38%)
1 neblio nebl $0.00 -0.45% 819 6.1% 724 10.35% 816 14.47% 817 806 0 776 $-44.67(-99.99%) (1579862.83%)
1 revain rev $0.00 tron, Ethereum 0.01% 788 -0.02% 724 -20.78% 783 -30.84% 779 779 0 693 $-4.07(-100.0%) (24200131.21%)
1 efforce wozx $0.00 -0.01% 783 -2.36% 724 -0.07% 781 -6.44% 777 774 0 659 $-3.15(-99.88%) (83313.65%)
1 newyorkcoin nyc $0.00 0.0% 832 -15.35% 724 -60.07% 826 -99.65% 826 824 0 0 $0.00(-99.96%) (232166.88%)
1 degate dg $0.09 -0.03% 832 -9.52% 724 -1.86% 826 10.85% 826 824 0 823 $-0.14(-59.3%) (145.72%)
1 TRAC (Ordinals) trac $1.43 0.71% 599 -17.89% 724 -4.49% 603 4.82% 594 575 0 823 $-6.19(-81.23%) (432.86%)
1 shiba predator qom $0.00 0.0% 778 -22.15% 724 -48.75% 758 -52.01% 755 690 0 632 $0.00(-96.6%) (2844.71%)
1 irisnet iris $0.01 -0.13% 638 -14.0% 724 -12.3% 632 -0.22% 635 628 0 496 $-0.03(-69.93%) (232.55%)
1 vega protocol vega $0.01 0.05% 795 -65.35% 724 -75.54% 772 -88.2% 739 713 0 296 $-21.50(-99.94%) (167670.02%)
1 platon lat $0.01 0.51% 521 -6.76% 724 0.52% 520 -1.69% 486 493 0 462 $-0.02(-72.59%) (264.86%)
1 combo combo $0.37 0.57% 624 -23.02% 724 -17.23% 602 2.79% 617 617 0 402 $-2.37(-86.52%) (641.7%)
1 alpine f1 team fan token alpine $1.13 -0.45% 701 -12.18% 724 -14.66% 684 -0.3% 694 704 0 567 $-3.18(-73.76%) (281.03%)
1 bata bta $0.20 -0.2% 832 -7.62% 724 -4.08% 826 8.27% 826 824 0 0 $-0.35(-64.52%) (181.81%)
1 eurocoin euc $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)
1 nest protocol nest $0.00 -0.4% 780 -1.85% 724 -3.48% 780 -0.59% 778 769 0 646 $-0.19(-99.63%) (27062.86%)
1 fncy fncy $0.01 -0.26% 737 1.69% 724 3.91% 742 -3.35% 729 739 0 575 $-0.07(-90.86%) (994.59%)
1 marinade staked sol msol $167.29 0.05% 97 -13.14% 724 -8.19% 94 6.51% 98 80 0 649 $-70.92(-29.77%) (42.4%)
1 alchemix alcx $12.68 0.02% 604 -17.77% 724 -15.82% 587 -2.33% 585 598 0 530 $-27.88(-68.74%) (219.88%)
1 Wrapped NXM wnxm $52.59 ethereum... -1.03% 547 -13.44% 724 -7.93% 548 0.13% 528 512 0 284 $-65.39(-55.43%) (124.35%)
1 elastos ela $1.75 -0.45% 553 -14.42% 724 -13.67% 541 5.33% 554 542 0 500 $-3.70(-67.96%) (212.09%)
1 araw araw $0.92 -0.01% 832 -6.98% 724 -2.58% 826 -9.7% 826 824 0 813 $-0.14(-13.53%) (15.64%)
1 defichain dfi $0.02 Ethereum... 0.32% 700 -14.86% 724 -28.7% 661 -25.21% 665 655 0 141 $-5.26(-99.7%) (33291.22%)
1 sologenic solo $0.08 -0.03% 591 -6.07% 724 -6.92% 590 -10.39% 557 553 0 415 $-6.19(-98.72%) (7693.02%)
1 frontier front $0.54 -0.11% 734 -13.23% 724 -12.16% 689 -20.67% 652 484 445 495 $-2.27(-80.84%) (421.81%)
1 verum coin verum $592.37 -1.52% 513 -1.19% 724 -1.43% 516 -3.06% 466 0 0 0 $-34.31(-5.48%) (5.79%)
1 coinpoker chp $0.05 0.0% 832 -2.9% 724 -3.46% 826 -5.35% 826 824 0 823 $-0.07(-57.01%) (132.59%)
1 BTC Standard Hashrate Token btcst $0.17 Binance Smart... 0.87% 781 -33.97% 724 -33.85% 774 -35.05% 769 773 0 751 $-87.28(-99.8%) (50853.78%)
1 renBTC renbtc $61,502.97 Ethereum... -0.01% 651 -8.3% 724 -3.21% 649 9.58% 659 651 0 698 $-10,659.50(-14.77%) (17.33%)
1 freicoin frc $0.00 -0.24% 832 38.14% 724 43.44% 826 7.94% 826 824 0 0 $0.00(-61.95%) (162.83%)
1 bitdao bit $0.67 Ethereum... -0.31% 832 -7.75% 724 -7.84% 826 -11.03% 826 824 0 823 $-2.92(-81.28%) (434.05%)
1 counos x ccxx $0.10 -0.11% 832 -5.67% 724 -2.49% 826 0.69% 826 824 0 823 $-178.91(-99.94%) (176177.25%)
1 Persistence xprt $0.19 osmosis, Cosmos 0.02% 545 -12.07% 724 -3.62% 552 5.61% 563 540 0 479 $-15.38(-98.75%) (7930.42%)
1 dynex dnx $0.34 0.0% 588 -19.12% 724 8.99% 615 8.66% 588 561 527 318 $-0.97(-73.97%) (284.14%)
1 airswap ast $0.08 0.14% 699 -13.21% 724 -17.18% 678 -3.06% 688 702 0 609 $-0.15(-65.8%) (192.36%)
1 eternity ent $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.94% 826 824 0 0 $0.00(-39.7%) (65.85%)
1 Merit Circle mc $1.73 Ethereum... -0.35% 832 -9.69% 724 6.98% 826 41.77% 826 824 0 201 $-9.10(-84.0%) (524.92%)
1 zurcoin zur $0.00 0.01% 832 -3.78% 724 3.66% 826 35.72% 826 824 0 0 $0.00(-63.53%) (174.17%)
1 findora fra $0.00 0.3% 761 17.71% 724 8.17% 767 -10.9% 759 755 0 590 $0.00(-93.41%) (1418.21%)
1 tokemak toke $0.56 0.0% 725 -18.32% 724 -23.46% 706 -22.09% 705 700 0 739 $-1.38(-71.36%) (249.16%)
1 syntropy noia $0.06 -0.0% 681 -17.65% 724 -12.19% 663 45.61% 702 537 0 603 $-0.26(-82.05%) (456.98%)
1 streamcoin strm $0.00 1.13% 787 -12.81% 724 -14.44% 785 -15.45% 782 780 0 744 $-0.03(-96.22%) (2546.61%)
1 parkbyte pkb $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-72.57%) (264.56%)
1 Verasity vra $0.00 Ethereum... -0.11% 612 -26.59% 724 -30.64% 562 14.07% 620 603 0 331 $-0.08(-96.67%) (2904.61%)
1 sapphire sapp $0.00 -0.04% 832 7.78% 724 41.55% 826 -14.4% 826 824 0 823 $-12.98(-99.98%) (661696.1%)
1 kunci coin kunci $0.00 binance-smart... 0.01% 771 -9.08% 724 -17.84% 762 -23.92% 760 749 0 723 $-0.20(-98.71%) (7677.4%)
1 rally rly $0.01 -0.53% 613 -12.33% 724 -9.07% 605 -5.98% 586 591 0 472 $-1.37(-99.61%) (25417.72%)
1 wrapped tron wtrx $0.16 energi, tron -0.21% 9 1.44% 724 3.21% 10 4.76% 9 11 0 9 $0.00(-3.06%) (3.16%)
1 district0x dnt $0.03 -0.14% 586 -14.55% 724 -13.55% 574 -7.65% 559 556 0 539 $-0.10(-75.61%) (309.95%)
1 ren ren $0.03 0.12% 578 -23.13% 724 -19.98% 555 -4.12% 562 565 0 393 $-1.70(-98.03%) (4981.29%)
1 MXC mxc $0.01 Ethereum... -0.51% 663 -9.23% 724 -8.91% 660 -2.61% 663 661 0 560 $-0.11(-94.49%) (1715.15%)
1 opulous opul $0.08 -0.07% 615 -10.77% 724 -6.98% 640 63.75% 690 662 0 648 $-0.27(-77.44%) (343.23%)
1 gelato gel $0.13 -0.03% 590 -10.52% 724 -33.72% 534 -34.69% 640 636 0 553 $-0.85(-86.8%) (657.46%)
1 ceek vr ceek $0.03 -0.22% 639 -17.41% 724 -7.76% 638 0.22% 637 623 0 491 $-1.08(-97.52%) (3924.47%)
1 Divi divi $0.00 1.57% 760 21.33% 724 0.61% 761 -26.78% 752 745 0 730 $-0.15(-99.34%) (15099.15%)
1 manna manna $0.00 -0.24% 832 -7.91% 724 -4.38% 826 7.94% 826 824 0 0 $0.00(-17.1%) (20.62%)
1 sabai protocol sabai $0.03 -0.23% 678 -18.37% 724 -25.1% 653 0.0% 0 0 0 0 $-0.01(-31.47%) (45.93%)
1 handy handy $0.00 Ethereum 0.01% 809 -6.01% 724 -9.91% 804 -0.32% 806 804 0 793 $-0.08(-99.68%) (31301.82%)