历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 district0x dnt $0.03 -0.14% 586 -14.55% 724 -13.55% 574 -7.65% 559 556 0 539 $-0.10(-75.61%) (309.95%)
1 dextools dext $0.54 -0.34% 534 -25.47% 724 7.87% 556 22.99% 550 548 0 387 $-0.52(-48.85%) (95.52%)
1 Verasity vra $0.00 Ethereum... -0.11% 612 -26.59% 724 -30.64% 562 14.07% 620 603 0 331 $-0.08(-96.67%) (2904.61%)
1 Persistence xprt $0.19 osmosis, Cosmos 0.02% 545 -12.07% 724 -3.62% 552 5.61% 563 540 0 479 $-15.38(-98.75%) (7930.42%)
1 singularitydao sdao $0.26 -0.13% 644 -18.88% 724 -13.32% 635 -0.7% 642 635 0 480 $-0.94(-78.48%) (364.6%)
1 oxbt oxbt $0.01 -0.01% 792 -3.18% 724 -3.19% 791 -5.93% 788 797 0 755 $-0.21(-97.44%) (3802.9%)
1 elastos ela $1.75 -0.45% 553 -14.42% 724 -13.67% 541 5.33% 554 542 0 500 $-3.70(-67.96%) (212.09%)
1 santos fc fan token santos $2.61 binance-smart... -0.36% 684 -7.79% 724 -3.06% 686 3.08% 683 692 0 654 $-17.93(-87.3%) (687.54%)
1 alchemix alcx $12.68 0.02% 604 -17.77% 724 -15.82% 587 -2.33% 585 598 0 530 $-27.88(-68.74%) (219.88%)
1 Augur rep $0.28 Ethereum 0.36% 773 -7.22% 724 -3.29% 773 -19.0% 764 743 0 731 $-108.19(-99.74%) (37999.5%)
1 Mdex mdx $0.02 huobi-token... -0.1% 672 10.8% 724 -4.78% 672 16.01% 686 677 0 342 $-6.49(-99.74%) (38858.08%)
1 comet cmt $0.01 -0.2% 832 -7.94% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)
1 UTRUST utk $0.04 Ethereum -0.03% 657 -20.12% 724 -22.3% 637 -10.84% 646 649 0 509 $-1.09(-96.65%) (2881.92%)
1 klayswap protocol ksp $0.23 0.39% 659 9.89% 724 -10.78% 650 -20.49% 653 735 0 519 $-0.88(-78.94%) (374.82%)
1 veltor vlt $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $-0.02(-81.05%) (427.68%)
1 susd susd $1.00 0.0% 692 -0.22% 724 0.6% 634 0.51% 621 680 0 441 $-0.10(-8.77%) (9.62%)
1 fncy fncy $0.01 -0.26% 737 1.69% 724 3.91% 742 -3.35% 729 739 0 575 $-0.07(-90.86%) (994.59%)
1 eurocoin euc $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)
1 TRAC (Ordinals) trac $1.43 0.71% 599 -17.89% 724 -4.49% 603 4.82% 594 575 0 823 $-6.19(-81.23%) (432.86%)
1 chain xcn $0.00 Ethereum -0.38% 564 -20.81% 724 -15.17% 554 -2.91% 553 555 0 568 $-0.18(-99.33%) (14730.51%)
1 berncash bern $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)
1 wrapped hbar whbar $0.05 0.02% 688 -16.28% 724 -7.35% 687 7.2% 691 678 0 33 $-0.12(-69.88%) (232.02%)
1 veritaseum veri $18.49 Ethereum... -0.21% 832 -15.26% 724 -9.41% 826 4.1% 826 824 0 527 $-448.21(-96.04%) (2424.27%)
1 Games for a Living gfal $0.02 0.06% 522 -25.4% 499 28.56% 826 65.47% 826 824 572 513 $-0.03(-63.99%) (177.7%)
1 quiztok qtcon $0.00 0.2% 697 -9.42% 724 -6.34% 692 5.05% 699 705 0 697 $-0.02(-94.11%) (1597.88%)
1 dipnet dpn $0.52 0.06% 832 -14.09% 724 -15.22% 826 -6.09% 826 824 0 0 $-1.38(-72.49%) (263.49%)
1 Milady Meme Coin ladys $0.00 -0.6% 515 -24.82% 494 -23.31% 455 -7.6% 457 430 446 524 $0.00(-81.18%) (431.27%)
1 flamingo flm $0.05 Neo -0.08% 594 -22.08% 724 -19.06% 569 -6.61% 569 590 0 418 $-1.05(-95.43%) (2089.42%)
1 t-mac dao tmg $11.05 0.08% 832 -3.35% 724 -5.19% 826 -7.28% 826 824 0 823 $-15.72(-58.73%) (142.31%)
1 cult dao cult $0.00 0.03% 738 -14.22% 724 -5.26% 734 1.47% 732 741 0 710 $0.00(-83.49%) (505.65%)
1 cream finance cream $15.59 -0.04% 608 -15.85% 724 -24.1% 573 -14.15% 567 520 419 466 $-69.12(-81.6%) (443.35%)
1 venus eth veth $48.61 Binance Smart... -0.24% 316 -13.1% 724 -10.45% 293 -1.0% 290 318 0 0 $-5,890.85(-99.18%) (12118.85%)
1 onbuff onit $0.02 -0.34% 667 -11.31% 724 -9.04% 701 -0.37% 826 824 0 585 $-0.03(-60.95%) (156.1%)
1 choise.com cho $0.02 -0.06% 749 -11.15% 724 -19.29% 741 -28.62% 730 752 0 733 $-0.97(-98.05%) (5032.46%)
1 vega protocol vega $0.01 0.05% 795 -65.35% 724 -75.54% 772 -88.2% 739 713 0 296 $-21.50(-99.94%) (167670.02%)
1 Ampleforth ampl $1.20 avalanche... 0.01% 581 6.36% 724 0.61% 595 24.44% 603 607 0 484 $-2.64(-68.86%) (221.08%)
1 transfercoin tx $0.09 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $-0.02(-17.09%) (20.62%)
1 lanacoin lana $0.00 -0.22% 832 -7.91% 724 -4.38% 826 7.94% 826 824 0 0 $0.00(-42.04%) (72.54%)
1 Electroneum etn $0.00 0.25% 544 -14.33% 724 25.7% 593 39.27% 581 551 0 413 $-0.19(-98.79%) (8188.61%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.18% 532 -14.25% 724 -12.16% 522 6.75% 523 518 0 370 $-0.04(-93.11%) (1351.1%)
1 chimpion bnana $0.00 -0.09% 827 -4.93% 724 -3.02% 821 3.4% 821 815 0 785 $-0.92(-99.95%) (209074.32%)
1 fuzzballs fuzz $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-33.67%) (50.77%)
1 komodo kmd $0.23 0.1% 593 -14.64% 724 -10.56% 583 1.75% 578 588 0 490 $-0.35(-60.18%) (151.12%)
1 neutron ntrn $0.00 -0.25% 826 -7.92% 724 -4.46% 820 7.93% 819 819 0 0 $0.00(-46.87%) (88.23%)
1 hunt hunt $0.28 1.35% 571 -13.81% 724 -14.74% 563 6.77% 570 570 0 405 $-1.13(-80.32%) (408.17%)
1 arbit arb $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-83.08%) (490.97%)
1 streamcoin strm $0.00 1.13% 787 -12.81% 724 -14.44% 785 -15.45% 782 780 0 744 $-0.03(-96.22%) (2546.61%)
1 ren ren $0.03 0.12% 578 -23.13% 724 -19.98% 555 -4.12% 562 565 0 393 $-1.70(-98.03%) (4981.29%)
1 harvest finance farm $39.31 0.1% 620 -16.2% 724 -12.51% 608 -2.83% 598 624 0 607 $-63.10(-61.61%) (160.51%)
1 prosper pros $0.26 -2.0% 729 -21.98% 724 -18.87% 714 -10.52% 718 722 0 713 $-1.12(-80.9%) (423.63%)
1 Bancor Network Token bnt $0.46 Ethereum 0.09% 510 -15.62% 510 -12.99% 477 1.02% 470 458 462 335 $-23.27(-98.08%) (5094.96%)
1 idex idex $0.04 0.0% 607 -19.54% 724 -18.86% 581 -22.53% 547 618 0 473 $-0.65(-94.78%) (1814.01%)
1 tnc coin tnc $0.00 0.02% 832 -52.61% 724 3.9% 826 40.35% 826 824 0 59 $-0.34(-99.92%) (122358.86%)
1 spacen sn $0.36 -0.12% 687 -7.78% 724 -4.24% 685 8.11% 692 695 0 572 $-1.04(-74.35%) (289.91%)
1 neutrino usd usdn $0.02 2.04% 791 -6.95% 724 -8.53% 788 3.29% 789 783 0 743 $-1.02(-97.86%) (4577.97%)
1 kardiachain kai $0.00 -0.51% 712 10.6% 724 23.94% 726 25.23% 723 699 0 531 $-0.01(-72.79%) (267.46%)
1 dingo token (old) dingo $0.00 0.0% 832 -11.75% 724 -4.89% 826 9.84% 826 824 0 823 $0.00(-99.92%) (123680.04%)
1 experience chain xpc $0.00 0.0% 805 -3.91% 724 -6.04% 798 -0.29% 798 795 0 787 $0.00(-96.08%) (2449.99%)
1 volt inu v2 volt $0.00 0.28% 695 -7.94% 724 -7.76% 688 -0.07% 685 693 0 651 $0.00(-86.93%) (665.03%)
1 gxchain gxc $0.30 -3.67% 832 -13.29% 724 -9.04% 826 -9.31% 826 824 0 823 $-9.72(-97.02%) (3259.79%)
1 Wrapped Bitcoin wbtc $60,618.41 telos... -0.13% 15 -7.75% 724 -4.28% 14 8.1% 14 13 0 18 $-12,400.52(-16.98%) (20.46%)
1 dfi.money yfii $355.93 -0.2% 693 -9.24% 724 -4.06% 693 -12.25% 671 711 0 545 $-8,334.11(-95.9%) (2341.53%)
1 Kujira kuji $0.31 0.69% 558 -8.23% 724 -9.02% 559 -20.48% 826 418 296 823 $-5.00(-94.12%) (1600.97%)
1 Aura Finance aura $0.34 0.07% 656 -10.43% 724 -17.04% 645 -27.69% 615 582 0 442 $-3.22(-90.5%) (952.92%)
1 rarible rari $1.91 0.03% 539 -4.45% 724 5.73% 551 14.88% 537 554 0 652 $-3.98(-67.61%) (208.69%)
1 morpheus.network mnw $0.41 -0.0% 654 -22.33% 724 -3.15% 654 3.42% 657 637 0 372 $-1.99(-82.78%) (480.61%)
1 Vai vai $1.00 binance-smart... 0.01% 756 -0.17% 724 -0.09% 754 2.81% 758 765 0 329 $-0.10(-8.87%) (9.73%)
1 measurable data token mdt $0.04 -0.01% 618 -16.88% 724 -10.39% 610 6.93% 612 633 0 475 $-0.09(-68.81%) (220.66%)
1 tornado cash torn $2.29 -0.08% 706 -13.19% 724 -11.09% 697 6.11% 706 715 0 662 $-1.78(-43.8%) (77.94%)
1 efinity token efi $0.09 Ethereum... -0.05% 732 -2.55% 724 -1.98% 732 -0.17% 728 734 0 357 $-2.21(-96.08%) (2448.95%)
1 bella protocol bel $0.49 0.06% 565 -23.4% 724 -21.29% 540 2.99% 574 612 0 422 $-1.64(-76.85%) (332.05%)
1 euler eul $2.99 0.08% 529 -18.16% 724 -35.59% 446 -38.59% 391 436 470 823 $-4.28(-58.87%) (143.16%)
1 rmrk rmrk $0.33 1.17% 776 -17.58% 724 -16.04% 766 -4.22% 771 766 0 618 $-3.07(-90.18%) (918.67%)
1 burgercities burger $0.39 0.39% 641 -18.7% 724 -11.96% 633 -2.84% 631 658 0 622 $-0.62(-61.35%) (158.7%)
1 chrono.tech time $15.76 -0.42% 710 -7.39% 724 -4.86% 707 2.87% 708 710 0 677 $-170.45(-91.53%) (1081.22%)
1 bitget wallet token bwb $0.28 0.06% 549 -12.31% 724 -14.49% 547 1.54% 551 535 523 0 $-0.32(-52.94%) (112.48%)
1 Ribbon Finance rbn $0.32 Ethereum... -0.66% 551 -27.05% 724 -19.48% 531 2.88% 539 526 459 243 $-4.47(-93.37%) (1409.21%)
1 hourglass wait $0.01 0.0% 789 -15.56% 724 -25.05% 782 -22.17% 780 778 0 644 $-0.44(-96.82%) (3045.22%)
1 tajcoin taj $0.00 -0.26% 832 -8.0% 724 -4.43% 826 7.87% 826 824 0 0 $0.00(-58.57%) (141.37%)
1 step app fitfi $0.00 0.52% 742 -19.99% 724 -24.61% 722 2.31% 738 732 0 700 $-0.03(-90.69%) (974.31%)
1 nunet ntx $0.03 -1.07% 680 -11.08% 724 -7.98% 673 20.38% 698 671 0 604 $-0.08(-71.62%) (252.33%)
1 monacoin mona $0.25 2.02% 666 1.81% 724 2.97% 676 -5.23% 664 648 0 510 $-0.42(-62.2%) (164.56%)
1 Qredo qrdo $0.01 ethereum... -0.01% 743 -25.7% 724 -12.49% 737 22.85% 751 753 0 522 $-8.92(-99.91%) (110238.0%)
1 archloot alt $0.11 1.19% 516 -12.29% 529 -6.9% 507 1.66% 508 824 569 823 $-0.34(-75.32%) (305.23%)
1 gensokishi metaverse mv $0.01 0.51% 764 -6.9% 724 -5.22% 763 -9.42% 768 750 0 736 $-0.22(-96.08%) (2452.41%)
1 newyorkcoin nyc $0.00 0.0% 832 -15.35% 724 -60.07% 826 -99.65% 826 824 0 0 $0.00(-99.96%) (232166.88%)
1 platon lat $0.01 0.51% 521 -6.76% 724 0.52% 520 -1.69% 486 493 0 462 $-0.02(-72.59%) (264.86%)
1 bata bta $0.20 -0.2% 832 -7.62% 724 -4.08% 826 8.27% 826 824 0 0 $-0.35(-64.52%) (181.81%)
1 marinade staked sol msol $167.29 0.05% 97 -13.14% 724 -8.19% 94 6.51% 98 80 0 649 $-70.92(-29.77%) (42.4%)
1 nexa nexa $0.00 -0.29% 698 -15.24% 724 0.13% 698 11.45% 704 696 0 687 $0.00(-94.16%) (1611.16%)
1 anchor protocol anc $0.01 0.0% 767 -4.35% 724 -7.94% 765 28.65% 775 770 0 759 $-0.08(-89.22%) (827.67%)
1 kilt protocol kilt $0.18 0.04% 722 -17.67% 724 2.22% 723 39.79% 741 740 0 664 $-4.99(-96.43%) (2700.12%)
1 airswap ast $0.08 0.14% 699 -13.21% 724 -17.18% 678 -3.06% 688 702 0 609 $-0.15(-65.8%) (192.36%)
1 cetus protocol cetus $0.16 0.68% 542 22.09% 724 34.97% 600 185.61% 675 694 0 823 $-0.03(-15.87%) (18.86%)
1 syntropy noia $0.06 -0.0% 681 -17.65% 724 -12.19% 663 45.61% 702 537 0 603 $-0.26(-82.05%) (456.98%)
1 rally rly $0.01 -0.53% 613 -12.33% 724 -9.07% 605 -5.98% 586 591 0 472 $-1.37(-99.61%) (25417.72%)
1 MXC mxc $0.01 Ethereum... -0.51% 663 -9.23% 724 -8.91% 660 -2.61% 663 661 0 560 $-0.11(-94.49%) (1715.15%)
1 hypercycle hypc $0.30 0.36% 535 -5.57% 724 -5.55% 533 17.26% 538 508 498 823 $-0.73(-71.19%) (247.07%)
1 sabai protocol sabai $0.03 -0.23% 678 -18.37% 724 -25.1% 653 0.0% 0 0 0 0 $-0.01(-31.47%) (45.93%)
1 cryptojacks cj $0.00 -0.2% 832 -7.91% 724 -4.38% 826 7.93% 826 824 0 0 $0.00(-17.09%) (20.62%)