历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
297 MAGA trump $3.00 1.78% 4 12.17% 60 66.46% 133 0.16% -21 -51 -76 527 $-14.10(-82.45%) (469.8%)
298 drift drift $0.57 4.52% 6 -16.58% 11 -17.63% -19 32.11% 34 169 120 0 $-0.14(-19.99%) (24.99%)
299 bigtime bigtime $0.12 9.56% 13 -19.08% 5 -6.88% -8 51.15% 72 106 85 0 $-0.71(-85.78%) (603.24%)
300 zentry zent $0.02 14.76% 21 -7.76% 19 13.55% 34 38.39% 61 79 58 0 $-0.02(-48.27%) (93.31%)
301 taiko taiko $1.71 9.51% 12 -11.4% 13 -2.13% -1 25.51% 14 -8 -16 0 $-1.17(-40.66%) (68.52%)
302 0x0.ai: AI Smart Contract 0x0 $0.15 7.89% 8 -16.56% 9 -8.67% -16 32.31% 27 -17 -3 63 $-0.35(-70.01%) (233.43%)
303 Waves waves $1.12 Ethereum 3.21% 0 -4.23% 21 -2.65% -4 16.06% -6 -7 34 -134 $-52.61(-97.92%) (4703.51%)
304 Lisk lsk $0.80 4.23% 2 -14.88% 17 -14.01% -7 9.23% 6 -17 4 -67 $-33.31(-97.66%) (4167.57%)
305 TerraUSD ust $0.02 Ethereum... 8.41% 9 16.74% 70 20.95% 43 41.29% 46 61 96 -94 $-1.02(-97.89%) (4648.76%)
306 michi $michi $0.23 11.79% 18 5.03% 44 50.27% 107 121.86% 159 35 166 0 $-0.26(-53.65%) (115.76%)
307 reef reef $0.01 energi... -14.43% -21 -4.52% 27 47.99% 113 379.89% 308 314 0 172 $-0.05(-89.39%) (842.59%)
308 basedai basedai $3.56 6.87% 10 -20.99% 2 0.0% 0 0.0% 0 0 0 0 $-1.12(-23.91%) (31.42%)
309 h2o dao h2o $0.15 binance-smart... 2.32% 2 -5.93% 21 -9.52% -14 -16.93% -54 -150 -129 217 $-0.75(-83.48%) (505.45%)
310 Balancer bal $2.02 polygon-pos... 7.15% 15 -6.27% 22 -0.4% 4 12.55% -5 -12 -22 -140 $-69.73(-97.18%) (3445.59%)
311 sudeng hippo $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
312 metars genesis mrs $1.43 2.46% 3 -5.74% 26 -1.78% 0 10.39% -11 -12 8 51 $-1.69(-54.11%) (117.9%)
313 JOE joe $0.32 avalanche 5.42% 9 -18.06% 2 -15.53% -23 9.34% -5 1 37 -63 $-4.17(-92.78%) (1285.91%)
314 Ultima ultima $7,791.18 -0.92% -5 17.13% 80 23.93% 63 11.87% -5 10 242 0 $-6,173.04(-44.21%) (79.23%)
315 API3 api3 $1.38 ethereum... 6.37% 14 -15.95% 3 -14.07% -27 5.5% -20 -31 -35 -75 $-8.04(-85.37%) (583.63%)
316 apu apustaja apu $0.00 4.06% 4 20.33% 90 30.13% 76 122.11% 177 -14 15 0 $0.00(-62.11%) (163.91%)
317 chaingpt cgpt $0.16 5.63% 14 -4.44% 94 25.2% 140 37.63% 118 113 151 406 $-0.37(-69.92%) (232.46%)
318 ontology gas ong $0.30 6.56% 16 -8.51% 17 -10.57% -17 16.31% 3 -12 -1 -52 $-2.42(-88.95%) (804.79%)
319 Orca orca $2.24 5.54% 13 2.26% 45 7.7% 20 25.1% 25 -42 97 505 $-6.46(-74.3%) (289.08%)
320 horizen zen $7.53 2.78% 3 -12.34% 6 -10.16% -15 3.21% -24 -40 -17 -104 $-140.02(-94.9%) (1859.73%)
321 neutron ntrn $0.41 8.15% 17 -13.17% 4 -4.59% -6 21.64% 20 -38 -12 17 $-1.44(-77.96%) (353.72%)
322 World Mobile Token wmt $0.24 cardano -11.86% -22 -12.59% 5 14.95% 40 43.21% 56 26 8 4 $-0.18(-43.38%) (76.6%)
323 Venus xvs $7.01 binance-smart... 2.95% 7 -11.99% 6 -5.01% -6 12.92% -1 12 62 -59 $-131.73(-94.95%) (1880.2%)
324 bitkub coin kub $1.66 1.16% 2 -10.03% 15 -10.22% -15 19.65% 9 19 0 0 $-0.23(-12.01%) (13.65%)
325 why why $0.00 9.63% 21 10.13% 63 4.23% 13 6.46% -19 -26 208 0 $0.00(-13.41%) (15.49%)
326 solidus ai tech aitech $0.11 10.99% 21 -13.41% 10 36.6% 100 46.44% 77 96 102 498 $-0.32(-74.88%) (298.02%)
327 Everipedia iq $0.01 ethereum, EOS... 0.43% 1 -6.41% 25 3.91% 15 31.2% 37 11 48 -50 $-0.06(-90.85%) (992.44%)
328 WAX waxp $0.03 5.26% 13 -13.87% 3 -13.07% -22 14.43% 2 -21 -2 -129 $-4.58(-99.31%) (14325.16%)
329 Telos tlos $0.30 Ethereum... 3.91% 7 0.18% 42 14.39% 45 31.5% 37 149 98 250 $-1.09(-78.56%) (366.34%)
330 degen degen $0.01 -0.07% 3 65.39% 183 68.37% 146 138.91% 497 186 67 0 $-0.05(-86.06%) (617.41%)
331 Nano nano $0.83 3.47% 8 -10.98% 12 -12.93% -23 -1.94% -37 -22 14 -85 $-32.87(-97.53%) (3950.71%)
332 DigiByte dgb $0.01 3.71% 10 -11.12% 13 -8.87% -14 1.69% -28 -29 -14 -106 $-0.15(-95.95%) (2368.84%)
333 Power Ledger powr $0.21 ethereum... 4.64% 12 -8.54% 20 -9.83% -17 16.92% 10 7 46 -57 $-1.60(-88.5%) (769.8%)
334 velo velo $0.01 1.75% 3 -13.23% 6 -6.08% -9 -11.85% -49 82 178 251 $-0.01(-47.63%) (90.94%)
335 nakamoto games naka $1.21 13.11% 26 -14.93% 2 8.71% 28 59.79% 85 80 17 39 $-1.86(-60.73%) (154.65%)
336 VVS Finance vvs $0.00 cronos 2.67% 7 -6.49% 24 -8.46% -16 2.76% -22 -41 -21 -58 $0.00(-59.78%) (148.62%)
337 iexec rlc rlc $1.50 1.9% 3 -12.79% 7 -9.36% -18 4.92% -20 -12 -26 -54 $-10.15(-87.12%) (676.68%)
338 anyone protocol anyone $1.18 11.35% 21 -12.99% 8 34.88% 94 64.17% 98 52 0 0 $-0.34(-22.6%) (29.2%)
339 pax dollar usdp $1.00 Ethereum -0.05% -4 0.1% 39 -0.13% 11 0.02% -32 -45 -25 -258 $-0.05(-4.51%) (4.72%)
340 truefi tru $0.09 6.89% 22 -16.61% 7 -11.73% -12 6.08% -3 -29 -27 68 $-0.14(-61.98%) (163.05%)
341 Numeraire nmr $14.54 energi, Ethereum 6.15% 9 -19.34% -13 -5.02% -5 9.28% -10 12 32 -71 $-87.29(-85.72%) (600.25%)
342 Aleph Zero azero $0.40 0.89% 2 -5.98% 27 1.29% 11 2.28% -26 -38 -41 -199 $-1.47(-78.75%) (370.68%)
343 pundi x[new] pundix $0.41 3.29% 5 -7.28% 24 -11.44% -22 12.65% 2 -15 22 -108 $-3.92(-90.63%) (967.5%)
344 mother iggy mother $0.11 25.48% 56 -6.22% 28 48.21% 116 206.52% 221 176 0 0 $-0.02(-18.88%) (23.27%)
345 IOST iost $0.00 3.74% 6 -13.86% 4 -11.28% -23 5.42% -20 -32 -23 -139 $-0.12(-96.14%) (2490.75%)
346 mumu the bull mumu $0.00 9.68% 19 -14.57% 2 12.16% 40 33.13% 40 -67 0 0 $0.00(-48.45%) (93.98%)
347 tron bull bull $0.11 1.8% 2 6.44% 63 -10.76% -17 0.0% 0 0 0 0 $-0.01(-10.76%) (12.06%)
348 vulcan forged pyr pyr $2.65 2.68% 5 -13.54% 7 -6.69% -11 8.29% -8 61 48 -87 $-40.46(-93.85%) (1526.26%)
349 Cartesi ctsi $0.12 polygon-pos... 4.59% 8 -14.47% 5 -12.25% -22 0.99% -26 -34 -26 -113 $-1.60(-92.89%) (1307.26%)
350 uxlink uxlink $0.60 18.08% 38 -12.83% 11 2.47% 22 0.0% 0 0 0 0 $-0.11(-15.24%) (17.99%)
351 tokenlon network token lon $0.87 4.16% 9 0.2% 49 3.14% 24 -0.41% -31 -28 -7 194 $-7.98(-90.12%) (911.69%)
352 paycoin pci $0.10 2.5% 3 -6.63% 25 -7.05% -11 -4.41% -39 -66 59 472 $-0.16(-61.66%) (160.83%)
353 Coin98 c98 $0.12 Ethereum... 5.28% 10 -14.65% 5 -7.82% -13 12.94% 2 -20 -34 -99 $-5.14(-97.7%) (4239.38%)
354 propy pro $1.00 -0.19% -2 -2.55% 38 -5.31% -5 -8.29% -55 -72 -47 179 $-2.70(-72.94%) (269.54%)
355 bora bora $0.10 ethereum... 15.57% 31 2.47% 53 5.74% 27 24.6% 24 -1 19 -138 $-1.46(-93.56%) (1452.17%)
356 oasys oas $0.03 5.16% 10 -13.3% 9 -12.88% -21 -19.66% -67 58 11 26 $-0.10(-74.97%) (299.48%)
357 small love potion slp $0.00 3.84% 7 -14.17% 6 -7.13% -11 3.69% -23 -21 4 -40 $-0.36(-99.34%) (15111.35%)
358 hive hive $0.20 -2.07% -4 -7.99% 21 -4.46% -1 17.85% 12 -46 5 -168 $-2.72(-93.29%) (1391.19%)
359 bitmart token bmx $0.30 0.09% -3 -2.29% 44 -16.45% -35 -0.61% -31 -38 -76 229 $-0.22(-42.19%) (72.97%)
360 Bone ShibaSwap bone $0.42 5.37% 10 -14.77% 6 -2.76% 8 7.84% -7 -23 -14 -202 $-1.60(-79.26%) (382.26%)
361 moca network moca $0.09 1.57% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 Marlin pond $0.01 Ethereum... 4.35% 12 -10.36% 21 -17.26% -31 -5.13% -38 -32 -58 -63 $-0.25(-95.59%) (2170.09%)
363 stratis [new] strax $0.05 2.79% 6 -13.73% 11 -9.81% -11 11.07% 4 -5 46 0 $-0.09(-66.3%) (196.73%)
364 Prometeus prom $5.18 Ethereum... 4.76% 13 -9.36% 21 -7.86% -6 5.16% -12 -32 -13 -80 $-64.57(-92.57%) (1246.17%)
365 Keep Network keep $0.10 Ethereum... -2.79% -7 -21.79% -14 -18.68% -39 3.57% -15 -13 33 -107 $-1.37(-93.27%) (1386.69%)
366 phoenix phb $1.82 11.15% 25 2.64% 65 33.01% 92 60.63% 95 91 68 127 $-1.88(-50.85%) (103.46%)
367 netmind token nmt $2.81 4.8% 11 -8.35% 26 13.83% 55 35.96% 50 8 -83 0 $-12.93(-82.13%) (459.55%)
368 portal portal $0.29 11.08% 54 -15.47% 34 -3.57% 38 21.67% 60 73 49 0 $-2.38(-89.07%) (814.96%)
369 sleepless ai ai $0.41 7.04% 15 -21.38% -1 -5.24% 15 17.69% 27 24 -14 0 $-1.85(-81.94%) (453.73%)
370 staika stik $2.14 1.7% 2 0.24% 168 -0.94% 122 -4.85% 64 68 137 454 $-1.65(-43.5%) (76.99%)
371 Coq Inu coq $0.00 5.25% 10 -16.89% -1 -11.61% -20 5.27% -13 -32 -18 0 $0.00(-78.02%) (354.93%)
372 magic magic $0.35 5.02% 8 -12.62% 10 -9.03% -11 8.36% -7 -13 -62 -164 $-1.78(-83.66%) (511.93%)
373 mvl mvl $0.00 Ethereum 2.33% 3 -9.81% 22 -7.64% -7 6.35% -11 -28 9 -93 $-0.07(-94.75%) (1806.41%)
374 dusk network dusk $0.20 ethereum... 1.86% 1 -16.27% -1 -12.73% -27 -6.25% -47 -24 -31 10 $-0.84(-80.85%) (422.14%)
375 Tectum tet $12.11 19.06% 48 4.72% 65 37.38% 100 84.15% 141 450 163 373 $-31.50(-72.24%) (260.23%)
376 upcx upc $1.89 0.03% -5 1.5% 62 1.82% 21 2.48% -22 0 0 0 $-0.04(-1.85%) (1.88%)
377 dkargo dka $0.02 ethereum... 4.72% 8 -3.93% 45 -2.5% 10 20.18% 20 4 55 -109 $-0.53(-96.15%) (2497.91%)
378 mines of dalarnia dar $0.15 7.2% 17 -13.11% 8 -8.55% -8 11.56% -1 5 114 69 $-0.14(-48.07%) (92.59%)
379 Helium Mobile mobile $0.00 2.54% 3 -11.01% 19 -10.3% -12 -6.75% -41 -50 -30 445 $-0.01(-84.98%) (565.81%)
380 Celer Network celr $0.01 Ethereum... 5.0% 10 -13.43% 11 -9.66% -7 9.23% -4 -10 -21 -142 $-0.17(-93.54%) (1447.63%)
381 braintrust btrst $0.38 ethereum... 6.81% 16 -1.82% 54 -5.16% 2 -2.91% -33 -80 -54 -34 $-9.83(-96.27%) (2584.29%)
382 ai analysis token aiat $0.61 -4.22% -14 -1.75% 54 -3.73% 6 -10.25% -56 0 0 0 $-0.07(-10.25%) (11.42%)
383 bounce token auction $13.61 4.57% 11 -13.12% 13 -13.08% -23 5.3% -15 -37 6 70 $-51.45(-79.08%) (378.07%)
384 highstreet high $1.29 3.67% 5 -11.94% 17 -7.67% -5 4.75% -11 -19 56 -60 $-7.03(-84.45%) (543.18%)
385 Orbs orbs $0.03 binance-smart... 6.12% 14 3.82% 67 5.75% 34 24.93% 25 -23 102 -98 $-0.27(-90.72%) (977.65%)
386 Status SNT $0.02 Ethereum 3.94% 6 -10.16% 21 -8.44% -8 11.85% -4 -2 21 -143 $-0.64(-96.61%) (2849.01%)
387 seedify.fund sfund $1.41 binance-smart... -3.47% -14 -15.2% 0 12.84% 46 33.36% 44 -7 23 72 $-14.89(-91.33%) (1053.4%)
388 artificial liquid intelligence ali $0.01 0.27% -5 -16.38% -4 3.15% 96 28.56% 116 98 0 -44 $-0.07(-87.52%) (701.16%)
389 moonriver movr $9.57 meter, moonriver 6.77% 17 -15.21% 1 -8.43% -9 9.53% -8 10 26 79 $-449.01(-97.91%) (4689.94%)
390 oraichain orai $6.31 4.81% 8 -6.98% 31 3.4% 25 19.33% 15 -8 -24 114 $-13.30(-67.82%) (210.72%)
391 dione protocol dione $0.01 10.42% 29 -18.61% -11 -3.63% 7 55.89% 90 79 68 223 $-0.01(-51.52%) (106.26%)
392 dia dia $0.78 31.45% 76 91.44% 333 106.68% 170 131.71% 161 180 0 121 $-4.30(-84.64%) (551.1%)
393 symbol xym $0.01 -0.37% -6 -9.31% 24 -2.88% 8 -3.87% -34 -83 -51 -183 $-0.44(-96.87%) (3090.89%)
394 rsk infrastructure framework rif $0.09 6.07% 17 -10.65% 20 -13.55% -25 16.9% 8 7 42 -99 $-0.36(-80.64%) (416.51%)
395 DODO dodo $0.12 1.37% -2 -11.61% 14 -17.6% -41 9.58% -10 28 70 -90 $-0.20(-62.8%) (168.8%)
396 Synapse syn $0.46 Fantom... 19.83% 54 -8.31% 28 -4.4% 4 14.86% 4 49 25 4 $-1.44(-75.82%) (313.5%)