历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
296 xai xai $0.19 -5.62% 4 -21.88% 8 -8.13% -3 1.0% 2 -7 130 0 $-1.34(-87.77%) (717.55%)
297 mobilecoin mob $0.63 -0.07% 16 -3.53% 35 -4.23% 0 34.28% 47 116 0 -69 $-15.62(-96.13%) (2483.78%)
298 taiko taiko $1.64 -7.05% 0 -13.17% 17 -7.49% -8 16.85% 18 -18 -21 0 $-1.24(-42.96%) (75.32%)
299 apu apustaja apu $0.00 -1.36% 10 27.77% 108 32.48% 71 139.62% 203 0 22 0 $0.00(-60.18%) (151.13%)
300 alephium alph $1.41 -4.84% 2 -14.54% 12 -14.85% -18 -24.42% -54 -30 77 420 $-2.40(-62.91%) (169.59%)
301 0x0.ai: AI Smart Contract 0x0 $0.14 -2.79% 7 -23.71% 1 -2.93% -1 33.66% 44 7 -1 46 $-0.36(-71.29%) (248.34%)
302 Lisk lsk $0.77 -4.14% 21 -18.75% 21 -8.33% 2 2.34% 5 -9 11 -66 $-33.34(-97.74%) (4332.87%)
303 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -1.91% 11 2.55% 48 22.1% 46 46.83% 65 39 73 -56 $-0.11(-47.19%) (89.34%)
304 bigtime bigtime $0.11 -4.7% 3 -16.62% 10 -26.55% -38 65.33% 112 89 111 0 $-0.72(-86.74%) (654.4%)
305 Balancer bal $2.03 polygon-pos... -5.25% 1 -4.3% 31 5.47% 12 9.08% -1 -11 -19 -134 $-69.72(-97.17%) (3432.26%)
306 andy andy $0.00 -11.38% -11 -24.63% -3 40.15% 87 100.51% 143 113 54 0 $0.00(-58.85%) (142.99%)
307 basedai basedai $3.49 -3.91% 5 -21.88% 1 0.0% 0 0.0% 0 0 0 0 $-1.19(-25.48%) (34.19%)
308 zentry zent $0.02 -6.67% -3 10.52% 63 13.45% 27 26.9% 45 67 48 0 $-0.02(-51.27%) (105.23%)
309 h2o dao h2o $0.15 binance-smart... -0.09% 7 -13.19% 12 -10.84% -18 -20.34% -57 -149 -100 220 $-0.76(-83.83%) (518.38%)
310 Ultima ultima $7,769.52 8.68% 25 17.74% 86 19.77% 43 12.32% 8 3 242 0 $-6,194.70(-44.36%) (79.73%)
311 bitkub coin kub $1.71 -1.3% 7 -5.94% 31 -4.13% -9 22.58% 22 40 0 0 $-0.17(-9.07%) (9.97%)
312 metars genesis mrs $1.40 -0.1% 8 -6.77% 27 -3.42% -6 4.94% -12 -15 4 59 $-1.72(-55.15%) (122.99%)
313 JOE joe $0.31 avalanche -3.08% 4 -20.76% -3 -15.96% -21 4.96% -2 -1 32 -55 $-4.18(-93.01%) (1331.45%)
314 reef reef $0.01 energi... 19.98% 50 39.87% 138 46.51% 105 391.98% 313 306 0 166 $-0.05(-90.03%) (902.62%)
315 chaingpt cgpt $0.15 -0.1% 13 -4.18% 108 19.16% 124 34.58% 123 116 151 428 $-0.37(-70.93%) (244.05%)
316 LCX lcx $0.15 ethereum... -3.09% 5 -16.25% 9 11.52% 31 24.18% 31 3 -19 166 $-0.34(-69.73%) (230.36%)
317 API3 api3 $1.31 ethereum... -4.67% 2 -20.32% 0 -16.98% -28 -4.0% -27 -33 -35 -72 $-8.11(-86.06%) (617.12%)
318 horizen zen $7.31 -2.21% 6 -15.54% 9 -12.34% -19 1.17% -17 -45 -38 -99 $-140.23(-95.04%) (1917.32%)
319 Orca orca $2.15 -2.01% 7 4.82% 55 9.83% 26 16.36% 15 1 81 504 $-6.55(-75.29%) (304.74%)
320 ontology gas ong $0.29 -3.23% 5 -12.02% 15 -0.69% 1 6.93% 1 -14 16 -55 $-2.44(-89.52%) (853.8%)
321 Venus xvs $6.78 binance-smart... -2.74% 6 -10.02% 23 -6.97% -9 7.6% 4 13 73 -50 $-131.96(-95.11%) (1945.23%)
322 Everipedia iq $0.01 ethereum, EOS... -4.8% 0 -8.46% 27 13.67% 39 26.01% 36 10 44 -38 $-0.06(-90.98%) (1008.64%)
323 degen degen $0.01 -0.38% 9 61.26% 177 147.05% 506 119.12% 502 206 98 0 $-0.05(-86.07%) (617.75%)
324 neutron ntrn $0.38 -4.91% 5 -19.97% 2 -3.73% 1 10.17% 11 -41 -12 14 $-1.47(-79.45%) (386.69%)
325 pax dollar usdp $1.00 Ethereum -0.01% 18 0.05% 52 -0.08% 15 0.01% -10 -33 -10 -245 $-0.05(-4.5%) (4.72%)
326 Telos tlos $0.29 Ethereum... -1.01% 13 -4.02% 41 13.6% 42 22.38% 30 123 127 247 $-1.10(-79.38%) (385.06%)
327 WAX waxp $0.03 -3.59% 6 -17.78% 4 -5.85% -9 8.52% 3 -23 2 -126 $-4.58(-99.34%) (14943.52%)
328 velo velo $0.01 -5.52% 2 -23.44% -9 -8.74% -13 -4.56% -29 97 164 258 $-0.01(-48.68%) (94.85%)
329 Nano nano $0.80 -1.4% 11 -15.0% 12 -12.32% -24 -6.54% -34 -5 23 -73 $-32.90(-97.62%) (4097.74%)
330 Aleph Zero azero $0.40 -0.9% 12 5.46% 65 0.07% 1 0.75% -11 -34 -27 -186 $-1.47(-78.55%) (366.22%)
331 VVS Finance vvs $0.00 cronos -0.71% 13 -9.37% 25 -4.91% -8 -1.61% -18 -29 -21 -53 $0.00(-60.7%) (154.43%)
332 DigiByte dgb $0.01 -4.4% 2 -13.92% 13 -11.17% -21 -2.67% -23 -34 -14 -109 $-0.15(-96.11%) (2471.27%)
333 Power Ledger powr $0.20 ethereum... -4.07% 3 -13.48% 15 -1.55% 1 10.3% 5 0 53 -56 $-1.61(-88.94%) (804.49%)
334 solidus ai tech aitech $0.10 -3.7% 4 -6.48% 36 27.17% 82 29.3% 60 108 82 489 $-0.33(-76.63%) (327.91%)
335 Numeraire nmr $14.02 energi, Ethereum -1.58% 12 -13.93% 17 -7.64% -11 2.24% -6 29 36 -62 $-87.81(-86.24%) (626.48%)
336 iexec rlc rlc $1.40 -3.53% 10 -19.39% 7 -11.12% -17 -6.77% -28 -8 -27 -51 $-10.25(-88.01%) (734.01%)
337 vulcan forged pyr pyr $2.60 0.15% 18 -14.54% 16 -3.47% 4 5.05% 3 57 51 -73 $-40.50(-93.96%) (1555.69%)
338 oasys oas $0.03 -3.41% 10 -13.95% 20 -12.91% -18 -18.05% -47 59 25 46 $-0.10(-74.66%) (294.64%)
339 anyone protocol anyone $1.10 -1.73% 13 -13.64% 21 29.41% 89 43.45% 83 50 0 0 $-0.42(-27.78%) (38.46%)
340 Cartesi ctsi $0.12 polygon-pos... -1.92% 11 -16.37% 10 -10.09% -18 -1.4% -13 -31 -16 -103 $-1.60(-92.98%) (1324.01%)
341 IOST iost $0.00 -3.06% 8 -17.89% 5 -7.6% -13 -0.54% -13 -34 -18 -135 $-0.12(-96.28%) (2587.6%)
342 michi $michi $0.18 -8.0% -5 -20.77% -4 32.14% 87 76.9% 131 6 68 0 $-0.31(-63.31%) (172.54%)
343 mumu the bull mumu $0.00 -0.82% 11 -20.34% -3 18.65% 60 23.11% 39 -66 0 0 $0.00(-50.32%) (101.28%)
344 Keep Network keep $0.11 Ethereum... -4.86% 1 -17.3% 3 -5.42% -8 7.44% -1 1 48 -89 $-1.37(-92.85%) (1298.06%)
345 paycoin pci $0.10 -1.55% 8 -11.29% 21 -5.09% -6 -8.71% -39 -59 57 478 $-0.16(-61.95%) (162.78%)
346 propy pro $1.00 1.5% 15 -2.07% 45 -7.09% -16 -8.88% -41 -67 -42 203 $-2.70(-72.97%) (270.02%)
347 tokenlon network token lon $0.86 -0.76% 9 -3.14% 42 -0.68% 3 -2.77% -23 -24 -9 205 $-7.98(-90.23%) (923.36%)
348 pundi x[new] pundix $0.38 -3.82% 2 -12.33% 17 -2.52% 0 5.8% -6 -10 55 -109 $-3.94(-91.1%) (1024.1%)
349 tron bull bull $0.10 4.41% 18 15.83% 92 7.5% 29 0.0% 0 0 0 0 $-0.02(-13.97%) (16.24%)
350 bitmart token bmx $0.30 -0.13% 9 -5.34% 37 -17.8% -41 -11.25% -47 -50 -52 244 $-0.22(-41.66%) (71.41%)
351 stratis [new] strax $0.05 1.39% 14 -8.0% 33 1.96% 16 16.95% 27 15 69 0 $-0.09(-65.51%) (189.93%)
352 Coin98 c98 $0.12 Ethereum... -2.53% 6 -15.96% 10 -8.96% -15 10.68% 7 -30 -38 -102 $-5.15(-97.79%) (4419.28%)
353 nakamoto games naka $1.06 -10.98% -12 -18.54% 1 12.51% 46 26.84% 48 45 -4 16 $-2.01(-65.41%) (189.14%)
354 uxlink uxlink $0.56 -2.52% 6 -8.76% 28 -19.55% -44 0.0% 0 0 0 0 $-0.14(-19.55%) (24.3%)
355 truefi tru $0.08 -3.14% 2 -24.54% -18 -18.73% -42 -0.53% -14 -39 -25 51 $-0.15(-64.28%) (179.95%)
356 small love potion slp $0.00 -3.56% 6 -18.74% 1 -7.72% -10 -0.75% -20 -25 3 -61 $-0.36(-99.37%) (15749.06%)
357 why why $0.00 0.44% 17 -12.73% 18 -20.45% -43 6.17% -2 -52 170 0 $0.00(-28.64%) (40.14%)
358 phoenix phb $1.80 6.43% 33 5.76% 76 34.04% 91 56.06% 102 101 84 158 $-1.90(-51.29%) (105.31%)
359 Bone ShibaSwap bone $0.40 -1.73% 11 -17.06% 10 -5.0% 0 2.88% -10 -24 -11 -199 $-1.62(-80.13%) (403.24%)
360 mvl mvl $0.00 Ethereum -3.28% 6 -9.49% 37 -1.86% 15 5.35% 3 -7 39 -79 $-0.07(-94.78%) (1814.91%)
361 hive hive $0.18 -3.26% 7 -14.19% 17 -3.28% 4 11.25% 13 -14 4 -168 $-2.74(-93.71%) (1490.95%)
362 venom venom $0.09 -2.57% 10 -10.61% 30 -13.75% -24 -30.59% -84 -120 -54 0 $-0.59(-86.47%) (638.85%)
363 Marlin pond $0.01 Ethereum... -0.08% 19 -14.04% 18 -16.04% -34 -15.16% -51 -37 -64 -60 $-0.25(-95.76%) (2260.08%)
364 magic magic $0.34 -2.97% 7 -15.16% 12 -6.45% -4 6.38% 2 -43 -45 -154 $-1.78(-83.96%) (523.25%)
365 nosana nos $1.89 -0.88% 12 -13.35% 20 -7.9% -10 1.71% -15 41 -70 458 $-5.47(-74.33%) (289.5%)
366 upcx upc $1.88 -0.32% 17 -0.01% 62 1.74% 18 1.46% -15 0 0 0 $-0.04(-2.32%) (2.37%)
367 dusk network dusk $0.20 ethereum... -2.94% 6 -20.29% -3 -12.09% -24 -14.75% -50 -6 -9 15 $-0.84(-81.2%) (431.77%)
368 seedify.fund sfund $1.46 binance-smart... 1.89% 19 5.65% 72 26.69% 73 37.51% 58 10 45 89 $-14.84(-91.06%) (1018.04%)
369 netmind token nmt $2.71 -2.33% 6 -21.56% -8 11.03% 45 24.71% 39 5 -84 0 $-13.04(-82.81%) (481.62%)
370 ai analysis token aiat $0.62 -2.18% 6 0.89% 59 -5.86% -7 -2.07% -24 0 0 0 $-0.06(-8.83%) (9.69%)
371 Coq Inu coq $0.00 -1.48% 9 -22.43% -12 -17.7% -44 1.42% -17 -32 -27 0 $0.00(-78.72%) (369.94%)
372 Prometeus prom $4.90 Ethereum... -5.58% -3 -14.94% 11 -10.46% -20 -6.15% -35 -43 -21 -85 $-64.85(-92.97%) (1323.42%)
373 Helium Mobile mobile $0.00 -1.89% 11 -9.43% 33 -7.33% -9 -11.64% -42 -36 -51 450 $-0.01(-85.14%) (572.95%)
374 inSure DeFi sure $0.00 Ethereum... -3.11% 5 -16.49% 5 -14.26% -32 -23.72% -81 -57 -72 -115 $-0.06(-94.32%) (1661.63%)
375 bora bora $0.09 ethereum... -2.1% 11 -8.48% 36 -1.68% 7 7.95% -10 -31 -6 -159 $-1.47(-94.34%) (1666.02%)
376 artificial liquid intelligence ali $0.01 -4.26% 2 -15.21% 12 6.92% 107 28.43% 131 99 0 -32 $-0.07(-87.47%) (697.92%)
377 dkargo dka $0.02 ethereum... 0.74% 16 -8.97% 35 1.85% 21 13.06% 18 8 62 -115 $-0.53(-96.28%) (2587.78%)
378 mother iggy mother $0.09 -4.99% 3 -32.57% -44 53.13% 128 159.38% 193 155 0 0 $-0.04(-32.57%) (48.31%)
379 Status SNT $0.02 Ethereum -1.36% 11 -11.29% 29 -2.72% 6 12.16% 14 4 33 -135 $-0.64(-96.66%) (2894.65%)
380 symbol xym $0.01 -2.24% 9 -11.9% 25 -2.31% 7 -3.05% -19 -62 -40 -169 $-0.44(-96.84%) (3066.68%)
381 sleepless ai ai $0.40 -4.59% 4 -22.59% -13 -8.42% -9 9.96% 8 21 -11 0 $-1.86(-82.37%) (467.22%)
382 braintrust btrst $0.37 ethereum... -1.05% 10 -4.87% 44 -7.65% -9 -1.48% -25 -101 -54 -3 $-9.84(-96.38%) (2662.18%)
383 Celer Network celr $0.01 Ethereum... -2.69% 5 -18.94% -3 -8.79% -12 4.34% -12 -14 -33 -152 $-0.17(-93.74%) (1498.35%)
384 oraichain orai $6.19 -1.17% 12 -10.15% 29 8.12% 36 13.41% 18 -16 -30 116 $-13.42(-68.44%) (216.82%)
385 highstreet high $1.24 -2.0% 10 -15.8% 14 -9.35% -11 -0.96% -16 -18 76 -65 $-7.08(-85.06%) (569.55%)
386 Orbs orbs $0.03 binance-smart... -13.36% -23 -0.45% 59 10.18% 39 19.21% 27 -2 90 -97 $-0.27(-91.1%) (1022.98%)
387 mines of dalarnia dar $0.14 -1.69% 10 -21.97% -15 -14.79% -33 1.56% -12 -6 113 53 $-0.15(-51.55%) (106.39%)
388 moonriver movr $9.26 meter, moonriver -1.27% 11 -15.33% 13 -8.65% -11 2.28% -11 15 30 76 $-449.32(-97.98%) (4851.34%)
389 daddy tate daddy $0.14 1.92% 23 38.1% 146 88.8% 440 71.97% 436 436 -64 0 $-0.12(-46.33%) (86.31%)
390 WINkLink win $0.00 Tron20, tron -0.38% 13 -10.08% 31 -5.77% -7 -3.19% -28 -13 19 -63 $0.00(-96.84%) (3064.51%)
391 bounce token auction $12.89 -3.53% 3 -17.82% 2 -16.24% -40 -3.78% -31 -48 4 63 $-52.17(-80.19%) (404.82%)
392 phala network pha $0.11 -2.5% 8 -12.63% 22 -0.24% 16 -0.14% -20 -2 -14 -85 $-1.12(-91.06%) (1018.21%)
393 DODO dodo $0.11 -0.54% 12 -18.42% 1 -6.11% -4 6.71% -2 30 71 -95 $-0.20(-63.93%) (177.25%)
394 standard tokenization protocol stpt $0.04 -1.45% 10 -10.44% 30 -8.61% -15 9.03% 4 -6 28 -173 $-0.15(-77.86%) (351.71%)
395 Huobi Token ht $0.51 harmony-shard... -2.1% 7 1.96% 61 106.95% 165 8.75% 2 46 36 -299 $-34.14(-98.52%) (6667.73%)