历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
195 OriginTrail origin_trail $0.51 Ethereum... -1.45% 35 -17.77% 39 -1.65% 37 3.15% 21 12 -2 45 $-0.99(-66.01%) (194.17%)
196 GMX gmx $21.33 avalanche... -3.45% 33 -18.38% 39 -13.23% 22 -15.35% -6 16 23 -91 $-67.69(-76.04%) (317.37%)
197 io.net io $1.70 0.15% 37 -25.21% 24 -19.7% 11 17.1% 36 43 47 0 $-3.94(-69.84%) (231.55%)
198 Rocket Pool rpl $9.85 Ethereum -2.74% 33 -14.0% 47 -4.41% 33 -9.33% 9 3 -28 -107 $-49.76(-83.47%) (505.02%)
199 polymesh polyx $0.22 -2.52% 36 -19.82% 40 -8.61% 30 9.14% 32 34 49 52 $-0.42(-65.27%) (187.92%)
200 metisdao metis $32.79 -3.85% 33 -18.78% 40 -3.9% 37 6.73% 29 22 35 134 $-282.05(-89.59%) (860.24%)
201 Ethena USDe usde $1.00 0.05% -160 0.07% -160 0.08% -161 0.12% -165 -170 -172 0 $0.00(-0.39%) (0.39%)
202 fellaz flz $2.48 -5.22% -136 -12.73% -134 -12.47% -142 7.05% -136 -110 -126 621 $-3.28(-57.0%) (132.55%)
203 zeebu zbu $4.16 -3.3% -135 -7.15% -129 -12.06% -137 -11.46% -148 -151 -143 0 $-0.97(-18.85%) (23.23%)
204 cheelee cheel $12.81 -0.32% -107 -2.39% -99 -25.06% -129 -31.93% -137 -138 -129 619 $-9.56(-42.74%) (74.63%)
205 fasttoken ftn $2.37 -1.23% -109 3.42% -92 4.05% -103 -6.53% -119 -115 -108 -17 $-0.21(-7.96%) (8.65%)
206 Frax frax $1.00 harmony-shard... -0.01% -92 -0.01% -86 0.0% -98 0.09% -108 -107 -102 -149 $-0.13(-11.23%) (12.66%)
207 aerodrome finance aero $1.02 -3.71% -97 -12.79% -101 23.34% -85 84.95% -48 -57 -21 0 $-1.00(-49.58%) (98.33%)
208 aleo aleo $4.63 -11.07% -82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.49(-24.39%) (32.25%)
209 first neiro on ethereum neiro $0.00 0.41% -52 -13.68% -58 -1.49% -53 0.0% 0 0 0 0 $0.00(-29.99%) (42.83%)
210 Beldex bdx $0.06 -0.56% -51 -2.82% -40 5.01% -45 9.15% -54 -47 -14 -40 $-0.01(-8.26%) (9.0%)
211 dog•go•to•the•moon dog $0.00 -1.52% -45 -5.82% -35 39.85% 0 35.62% -27 -22 -76 0 $-0.01(-61.91%) (162.56%)
212 pepecoin pepecoin $2.90 0.21% -44 -11.51% -41 -7.87% -49 24.0% -39 -13 -29 611 $-4.51(-60.85%) (155.45%)
213 ondo us dollar yield usdy $1.06 0.32% -44 0.14% -23 0.21% -44 0.6% -55 -48 43 0 $0.00(0.0%) (0.0%)
214 flex flex $3.30 0.0% -37 -0.07% -20 -0.04% -38 363.77% 203 191 232 -92 $-4.64(-58.44%) (140.62%)
215 turbo turbo $0.00 -3.15% -41 -22.41% -50 -20.33% -61 41.31% -10 -36 24 531 $0.00(-47.48%) (90.42%)
216 veruscoin vrsc $3.61 -2.27% -26 5.42% 11 99.86% 71 121.73% 67 120 189 277 $-0.08(-2.27%) (2.32%)
217 tethereum t99 $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 osaka protocol osak $0.00 4.48% -7 3.99% 15 23.71% 12 34.26% 5 0 0 0 $0.00(-1.79%) (1.83%)
219 orbler orbr $0.26 -1.0% -15 -7.06% -2 -17.75% -37 -25.15% -64 -15 7 604 $-0.75(-74.54%) (292.74%)
220 avail avail $0.14 -7.06% -20 -16.06% -13 -5.23% -18 12.68% -10 0 0 0 $-0.03(-16.06%) (19.13%)
221 usdb usdb $1.00 0.55% -1 -0.08% 16 -0.47% -18 -0.16% -46 -57 -60 0 $-0.02(-2.03%) (2.08%)
222 sundog sundog $0.24 -0.88% -4 -28.06% -30 -27.31% -47 1.58% -27 0 0 0 $-0.12(-32.56%) (48.27%)
223 gigachad giga $0.03 3.58% 2 18.75% 43 27.35% 25 65.5% 41 0 0 0 $0.00(-11.92%) (13.54%)
224 aethir ath $0.06 -2.32% -1 -13.23% 4 -4.5% -7 16.04% -2 -41 -29 0 $-0.03(-34.13%) (51.82%)
225 qubic qubic $0.00 -5.67% -6 -14.92% -2 9.53% 9 29.07% 12 4 0 0 $0.00(-24.12%) (31.79%)
226 Rollbit Coin rlb $0.08 1.19% 2 0.64% 27 -8.25% -7 18.3% 1 21 29 -150 $-0.17(-67.09%) (203.82%)
227 tribe tribe $0.40 -1.33% 0 -0.21% 24 -1.81% -2 2.83% -14 -36 -13 -24 $-1.81(-81.8%) (449.43%)
228 meta games coin mgc $0.19 4.81% 9 -2.28% 27 -3.87% -2 2.73% -14 -19 -36 0 $-0.09(-33.09%) (49.46%)
229 non-playable coin npc $0.03 7.56% 14 1.75% 36 69.17% 78 75.64% 63 56 78 594 $0.00(-12.32%) (14.05%)
230 mimblewimblecoin mwc $18.06 -1.84% 6 -8.54% 24 -2.01% 9 2.23% -6 -7 19 0 $-2.42(-11.79%) (13.37%)
231 simon's cat cat $0.00 0.53% 10 -32.51% -23 -15.69% -11 23.86% -1 0 0 0 $0.00(-32.51%) (48.18%)
232 flux flux $0.52 -2.17% 6 -18.0% 12 -15.3% -5 -13.68% -21 5 19 -8 $-2.59(-83.17%) (494.24%)
233 skale network skl $0.03 -2.66% 6 -10.29% 23 -0.16% 11 12.09% 2 -27 -8 -13 $-0.85(-96.05%) (2429.15%)
234 dYdX dydx $0.85 ethereum... -5.3% 6 -20.95% 12 -10.17% -1 -3.15% -14 -47 -59 -135 $-25.86(-96.82%) (3047.5%)
235 blast blast $0.01 -1.85% 9 -15.07% 17 -9.65% 5 3.72% 4 -8 -35 0 $-0.02(-66.96%) (202.69%)
236 Decred dcr $11.32 -0.42% 10 -10.37% 25 -9.86% 0 -3.28% -11 -5 -2 -85 $-235.59(-95.42%) (2082.06%)
237 moo deng (moodengsol.com) moodeng $0.19 -11.6% -5 9.73% 60 0.0% 0 0.0% 0 0 0 0 $-0.10(-35.04%) (53.94%)
238 Convex Finance cvx $1.86 ethereum... -2.2% 7 -11.53% 22 -9.85% 0 -8.39% -17 -56 -11 -105 $-47.89(-96.27%) (2578.17%)
239 Sun Token sun $0.02 Tron20, tron 10.32% 25 -23.65% 3 -25.84% -25 -36.61% -71 101 100 113 $-6.09(-99.7%) (33124.85%)
240 radix xrd $0.02 -0.22% 9 -18.15% 10 -18.98% -16 -23.4% -47 -54 -67 -170 $-0.12(-87.67%) (710.96%)
241 sushiswap sushi $0.70 -1.38% 6 -6.4% 29 4.34% 16 25.59% 19 15 19 -36 $-22.21(-96.95%) (3174.49%)
242 PAAL AI paal $0.22 -5.81% 0 -21.55% 6 -0.45% 10 34.83% 33 6 17 581 $-0.57(-72.3%) (260.98%)
243 chia network xch $13.02 -3.02% 5 -13.51% 55 -7.67% 35 -2.48% 16 -13 -13 -94 $-384.12(-96.72%) (2949.36%)
244 Biconomy bico $0.21 Ethereum -3.34% 6 -17.13% 14 -11.31% -2 2.24% -3 -16 -21 -54 $-0.72(-77.76%) (349.58%)
245 open campus edu $0.53 -0.94% 9 -22.37% 4 -16.18% -10 -1.19% -13 0 -2 16 $-0.91(-63.47%) (173.74%)
246 Illuvium ilv $35.58 Ethereum -3.44% 5 -15.15% 17 -10.63% -1 -1.84% -8 -31 -40 -46 $-1,836.06(-98.1%) (5160.12%)
247 centrifuge cfg $0.34 4.25% 18 -13.29% 21 -2.63% 8 2.92% -4 -21 -6 -18 $-1.78(-83.93%) (522.47%)
248 COTI coti $0.10 ethereum... -1.02% 7 -20.89% 9 -9.54% -2 24.22% 23 27 63 126 $-0.55(-84.76%) (556.26%)
249 Harmony one $0.01 -0.86% 7 -18.03% 13 -7.16% 1 9.92% 1 0 13 -40 $-0.34(-96.62%) (2861.58%)
250 Band Protocol band $1.10 Fantom, Ethereum 0.27% 12 -16.09% 17 -8.04% 1 4.06% -3 -11 37 -56 $-20.00(-94.78%) (1817.2%)
251 gomining gmt $0.40 -6.55% 1 -2.57% 44 2.91% 21 -1.84% -9 40 104 256 $-0.03(-6.91%) (7.42%)
252 SwissBorg chsb $0.17 Ethereum -0.51% 11 0.59% 48 11.07% 29 14.78% 9 -9 11 -63 $-1.36(-88.96%) (805.46%)
253 yearn.finance yfi $4,903.83 Fantom... -1.63% 8 -7.75% 30 -2.01% 9 0.01% -8 -21 -20 -85 $-77,841.36(-94.07%) (1587.36%)
254 Frax Share fxs $1.97 Solana, evmos... -3.65% 4 -4.68% 40 -0.64% 15 10.43% 8 -13 -9 -161 $-38.26(-95.1%) (1939.85%)
255 Yield Guild Games ygg $0.42 harmony-shard... -3.72% 4 -12.09% 25 -7.47% 3 16.3% 18 19 24 62 $-9.89(-95.89%) (2335.48%)
256 destra network dsync $0.17 -4.43% 4 -16.84% 16 -10.56% -3 19.09% 18 -43 40 0 $-0.29(-63.28%) (172.35%)
257 Alchemy Pay ach $0.02 binance-smart... 4.89% 19 -6.4% 39 -1.95% 10 14.81% 13 0 10 -27 $-0.14(-87.57%) (704.36%)
258 ponke ponke $0.29 -9.05% -5 -18.8% 11 -9.14% -2 20.25% 18 -23 0 0 $-0.38(-56.73%) (131.09%)
259 Kadena kda $0.54 -2.36% 8 -15.54% 18 -14.77% -10 5.08% -5 17 31 -45 $-23.61(-97.75%) (4339.23%)
260 Loopring lrc $0.12 energi... -1.33% 10 -16.81% 14 -6.59% 0 -3.55% -16 -26 -8 -128 $-3.55(-96.83%) (3058.64%)
261 Tellor trb $60.46 Ethereum... -1.29% 10 -15.29% 17 -10.21% -7 3.4% -10 -6 -25 7 $-201.91(-76.96%) (333.97%)
262 delysium agi $0.17 1.32% 11 -13.99% 19 28.4% 46 42.84% 52 79 16 0 $-0.48(-74.17%) (287.19%)
263 chintai chex $0.16 -4.11% 3 18.15% 66 19.96% 33 85.2% 104 0 0 0 $-0.03(-14.91%) (17.52%)
264 Ontology ont $0.17 -2.59% 4 -15.87% 12 -4.55% 0 7.6% -7 1 8 -67 $-9.90(-98.28%) (5712.2%)
265 hivemapper honey $0.06 0.71% 10 -13.59% 17 1.42% 15 -11.15% -31 -5 29 558 $-0.26(-81.2%) (431.95%)
266 VeThor Token vtho $0.00 vechain -3.18% 3 -9.07% 27 -1.21% 11 2.44% -13 -12 -1 1 $-0.04(-95.0%) (1898.92%)
267 spx6900 spx $0.17 23.18% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
269 banana gun banana $44.32 1.38% 10 7.87% 49 15.63% 26 19.69% 12 19 51 554 $-27.45(-38.25%) (61.93%)
270 NEM xem $0.02 -4.62% 2 -14.06% 16 -6.24% -2 2.46% -14 -49 57 -136 $-1.83(-99.08%) (10827.91%)
271 creditcoin ctc $0.40 -2.51% 3 -14.6% 14 -6.61% 3 0.51% -16 -21 -3 164 $-0.70(-63.53%) (174.22%)
272 Audius audio $0.12 Ethereum -2.1% 6 -16.22% 17 -10.71% -7 -7.62% -23 -20 1 -94 $-3.93(-97.13%) (3378.67%)
273 Storj storj $0.37 energi... -0.87% 10 -15.84% 18 -7.75% 2 9.88% 4 9 32 -106 $-2.84(-88.41%) (762.73%)
274 usdj usdj $1.13 -0.12% 10 0.54% 39 0.68% 9 1.46% -11 -38 -8 -161 $-0.02(-1.68%) (1.71%)
275 moonbeam glmr $0.16 -1.72% 5 -15.51% 17 -7.76% 1 3.27% -9 -17 -5 -90 $-13.42(-98.81%) (8324.49%)
276 Pixels pixel $0.13 -6.74% 1 -21.36% 12 -10.71% 3 1.09% 56 34 17 0 $-0.78(-86.04%) (616.56%)
277 Telcoin tel $0.00 Ethereum... -2.46% 8 -14.61% 22 -16.26% -16 14.74% 10 -13 -23 17 $-0.06(-97.4%) (3747.71%)
278 Metaplex mplx $0.38 -4.82% 4 -19.33% 12 31.69% 54 48.0% 157 122 120 545 $-0.14(-27.01%) (37.01%)
279 chromia chr $0.17 -2.18% 7 -24.26% 0 -15.13% -16 -3.98% -21 -8 -48 23 $-1.28(-88.33%) (757.17%)
280 casper cspr $0.01 -5.54% 1 -9.37% 29 -2.24% 5 -0.72% -15 -60 -70 -176 $-0.31(-96.45%) (2716.35%)
281 zignaly zig $0.10 -1.79% 9 -4.8% 30 -3.16% 3 7.83% -2 -20 -5 459 $-0.04(-31.37%) (45.7%)
282 merlin chain merl $0.26 -2.68% 6 -21.73% 5 -17.35% 12 5.73% 41 70 99 0 $-0.90(-77.48%) (344.09%)
283 stasis euro eurs $1.11 -0.2% 13 -1.11% 37 -1.01% 5 0.14% -11 -15 8 -75 $-0.17(-13.6%) (15.74%)
284 virtua tvk $0.08 -2.88% 5 -23.09% 0 -18.24% -11 -6.26% -17 -15 -3 247 $-0.26(-75.78%) (312.85%)
285 Swipe sxp $0.22 harmony-shard... -3.42% 2 -16.91% 16 -30.51% -42 14.42% 4 -7 7 -105 $-5.26(-95.97%) (2378.37%)
286 Civic cvc $0.14 energi, Ethereum 8.3% 24 6.02% 47 23.91% 40 53.45% 66 68 94 -17 $-1.21(-89.87%) (887.23%)
287 catizen cati $0.45 -2.57% 5 -34.9% -28 0.0% 0 0.0% 0 0 0 0 $-0.45(-50.19%) (100.78%)
288 ozone chain ozo $0.24 -0.5% 9 -0.32% 36 -0.61% 10 0.37% -8 13 46 535 $-0.04(-14.68%) (17.21%)
289 ICON icx $0.13 -3.27% 4 -15.89% 17 -5.92% -3 8.66% -4 -17 0 -112 $-12.06(-98.92%) (9186.21%)
290 bouncebit bb $0.29 -2.77% 4 -29.26% -15 -17.81% -20 3.49% -8 -23 -6 0 $-0.55(-65.33%) (188.45%)
291 MAGA trump $2.98 0.58% 12 14.67% 72 48.03% 97 -5.42% -23 -53 -78 532 $-14.12(-82.56%) (473.51%)
292 World Mobile Token wmt $0.27 cardano 0.04% 9 -0.3% 38 34.4% 66 57.03% 78 63 45 57 $-0.15(-36.06%) (56.39%)
293 drift drift $0.56 -8.84% -2 -18.75% 14 -21.9% -22 14.46% 29 195 130 0 $-0.16(-21.9%) (28.04%)
294 TerraUSD ust $0.02 Ethereum... -1.79% 10 18.35% 79 23.89% 50 40.4% 54 69 117 -82 $-1.02(-97.9%) (4660.42%)
295 Waves waves $1.10 Ethereum -5.22% 4 -7.86% 27 3.67% 8 9.96% -1 0 51 -126 $-52.64(-97.96%) (4798.86%)