历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 330 0.09% 722 0.21% 315 0.42% 295 302 0 0 $0.00(-0.02%) (0.02%)
1 fruits frts $0.00 -0.56% 805 4.71% 722 -10.76% 805 -15.0% 802 804 0 764 $-0.02(-99.95%) (191118.68%)
1 hedgetrade hedg $0.00 ethereum... -0.1% 829 -15.63% 722 -72.57% 828 -53.34% 824 824 0 822 $-2.96(-99.85%) (65994.43%)
1 proton xpr $0.00 0.45% 646 -5.51% 722 -7.34% 643 4.22% 649 648 0 623 $-0.21(-99.62%) (26181.04%)
1 vicicoin vcnt $20.14 -0.07% 534 0.06% 722 0.35% 535 -2.83% 518 0 0 0 $-2.04(-9.2%) (10.14%)
1 Secret scrt $0.20 0.33% 510 -13.26% 516 -6.52% 488 -1.11% 469 461 451 355 $-9.72(-98.02%) (4954.0%)
1 HARD Protocol HARD $0.11 1.03% 684 -17.01% 722 -16.91% 670 -33.65% 641 700 0 614 $-2.52(-95.94%) (2360.81%)
1 celo dollar cusd $1.00 Celo, celo 0.12% 576 -0.03% 722 0.04% 578 0.02% 561 562 0 409 $-0.02(-1.58%) (1.6%)
1 callisto network clo $0.00 0.0% 803 -7.89% 722 18.63% 804 44.43% 801 803 0 765 $-0.01(-98.13%) (5257.23%)
1 samoyedcoin samo $0.01 -0.29% 632 -7.2% 722 -3.96% 634 7.01% 636 630 0 673 $-0.02(-73.91%) (283.34%)
1 origin dollar ousd $1.00 Ethereum 0.0% 746 0.07% 722 -0.02% 749 -0.06% 744 744 0 611 $-0.05(-4.68%) (4.91%)
1 angola agla $0.01 0.68% 776 -24.7% 722 -26.48% 769 -41.78% 756 719 0 561 $-0.28(-98.11%) (5191.88%)
1 xsgd xsgd $0.78 ethereum... -0.0% 609 0.02% 722 0.31% 612 1.61% 621 602 0 480 $-0.07(-7.82%) (8.49%)
1 opulous opul $0.08 0.23% 634 5.67% 722 24.67% 665 67.05% 684 658 0 643 $-0.26(-76.16%) (319.49%)
1 paris saint-germain fan token psg $2.12 -0.92% 624 -7.97% 722 -6.06% 624 -5.62% 606 603 0 635 $-5.31(-71.44%) (250.08%)
1 cVault.finance core $4,229.87 ethereum... 0.0% 829 -11.76% 722 -8.13% 828 -9.55% 824 824 0 206 $-13,660.09(-76.36%) (322.94%)
1 Unifi Protocol DAO unfi $2.64 -2.01% 635 -1.32% 722 0.56% 645 7.62% 644 625 0 412 $-15.56(-85.48%) (588.81%)
1 putincoin put $0.00 -3.06% 802 -18.25% 722 -31.46% 796 -19.04% 792 788 0 0 $0.00(-66.13%) (195.27%)
1 map protocol map $0.01 0.2% 531 -7.36% 722 -9.17% 519 -1.02% 523 523 0 599 $-0.04(-81.74%) (447.58%)
1 ahatoken aht $0.00 1.74% 627 -5.63% 722 3.84% 630 14.45% 635 636 0 496 $-0.01(-62.08%) (163.71%)
1 degate dg $0.10 -0.02% 829 0.7% 722 -1.35% 828 13.0% 824 824 0 822 $-0.13(-58.28%) (139.67%)
1 lido steth steth $2,447.33 -0.07% 7 -5.27% 722 -0.68% 7 1.01% 7 7 0 6 $-2,330.59(-48.78%) (95.23%)
1 portugal national team fan token por $0.78 0.04% 771 -0.57% 722 1.77% 776 -1.16% 769 775 0 758 $-5.41(-87.39%) (692.9%)
1 vaiot vai $0.08 0.25% 615 -6.29% 722 0.63% 622 8.06% 618 606 0 640 $-0.32(-80.02%) (400.47%)
1 bitcoin bep2 btcb $60,931.05 Binance Chain... 0.08% 26 -3.51% 722 -3.25% 24 5.67% 25 29 0 35 $-12,118.06(-16.59%) (19.89%)
1 litedoge ldoge $0.00 0.27% 811 -1.12% 722 2.17% 812 10.98% 809 808 0 0 $0.00(-68.69%) (219.4%)
1 independent money system ims $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-58.26%) (139.56%)
1 swarm bzz $0.27 0.04% 686 -1.47% 722 4.97% 699 0.15% 682 689 0 669 $-0.45(-62.77%) (168.61%)
1 sentinel protocol upp $0.06 -0.28% 603 -0.92% 722 10.36% 623 24.75% 622 632 0 489 $-0.07(-52.53%) (110.64%)
1 memetic / pepecoin meme $0.01 1.53% 829 -3.99% 722 -1.65% 828 13.93% 824 824 0 0 $-0.04(-80.6%) (415.44%)
1 function x fx $0.13 -0.18% 516 -3.54% 722 -3.01% 513 -5.82% 465 519 0 375 $-1.65(-92.59%) (1249.29%)
1 Aavegotchi ghst $0.97 Ethereum... 0.93% 523 -6.88% 722 15.84% 540 10.28% 519 824 504 406 $-2.42(-71.43%) (250.08%)
1 deutsche emark dem $0.00 0.25% 814 28.77% 722 29.31% 813 41.56% 812 811 0 0 $0.00(-43.56%) (77.19%)
1 zayedcoin zyd $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $-0.01(-89.29%) (833.78%)
1 xmon xmon $490.54 Ethereum 4.7% 796 12.54% 722 4.8% 797 26.13% 793 792 0 769 $-76,273.70(-99.36%) (15548.9%)
1 hi hi $0.00 0.14% 708 0.28% 722 -2.12% 708 -2.04% 773 771 0 757 $-0.04(-98.94%) (9363.54%)
1 high voltage hvco $0.00 0.33% 829 -3.98% 722 -1.71% 828 3.92% 824 824 0 0 $0.00(-44.43%) (79.94%)
1 nolimitcoin nlc2 $0.01 0.0% 829 -5.94% 722 -13.27% 828 -10.64% 824 824 0 0 $0.00(-20.0%) (25.0%)
1 onbuff onit $0.02 -1.43% 664 -7.89% 722 -7.37% 704 -8.26% 824 824 0 590 $-0.03(-60.33%) (152.11%)
1 whitecoin xwc $0.02 -2.06% 695 18.33% 722 3.0% 703 165.19% 752 759 0 403 $-2.58(-99.34%) (15025.23%)
1 ThunderCore tt $0.00 2.48% 562 -4.79% 722 4.25% 569 12.75% 567 571 0 397 $-0.03(-90.82%) (989.69%)
1 tokenpocket tpt $0.01 0.27% 655 25.0% 722 31.25% 689 33.29% 680 651 0 529 $-0.01(-50.55%) (102.22%)
1 gny gny $0.01 -0.04% 793 -12.03% 722 4.05% 794 -31.46% 782 781 0 748 $-0.18(-96.95%) (3173.39%)
1 trollcoin troll $0.00 0.0% 807 -29.81% 722 -13.79% 807 -18.01% 803 809 0 0 $0.00(-70.45%) (238.35%)
1 pascal pasc $0.00 0.3% 818 10.07% 722 12.83% 818 -44.47% 810 810 0 0 $-0.01(-78.54%) (366.03%)
1 Uquid Coin uqc $3.28 Ethereum... 0.11% 589 -34.1% 722 -29.92% 532 -32.42% 515 435 434 508 $-29.74(-90.07%) (907.3%)
1 sonm (bep-20) snm $0.00 -0.33% 820 -5.91% 722 -29.37% 816 -56.07% 811 813 0 808 $-3.23(-99.99%) (1940855.75%)
1 nuls nuls $0.33 -0.29% 573 -15.73% 722 -12.27% 554 -20.02% 524 615 0 584 $-0.56(-63.0%) (170.28%)
1 ramp ramp $0.08 0.06% 572 -10.77% 722 -7.26% 563 -12.54% 530 529 0 411 $-0.07(-48.75%) (95.11%)
1 yield app yld $0.01 -0.06% 780 217.43% 722 48.71% 789 361.17% 798 796 0 594 $-0.17(-95.46%) (2103.36%)
1 phantasma soul $0.06 0.21% 740 3.12% 722 -0.06% 743 8.05% 736 736 0 696 $-0.26(-82.07%) (457.73%)
1 NuCypher nu $0.08 ethereum... 0.0% 829 -9.89% 722 1.65% 828 11.01% 824 824 0 822 $-1.49(-95.19%) (1980.66%)
1 krypton dao krd $0.67 1.51% 829 1.51% 722 -1.54% 828 -2.92% 824 824 0 822 $-3.12(-82.33%) (465.95%)
1 alpha quark token aqt $0.91 0.75% 629 -5.34% 722 3.97% 638 12.24% 637 650 0 517 $-1.27(-58.11%) (138.69%)
1 ternoa caps $0.00 -0.11% 759 -1.14% 722 -1.15% 763 -33.27% 745 737 0 598 $-0.05(-94.64%) (1765.61%)
1 BarnBridge bond $1.51 ethereum... 0.17% 707 -8.41% 722 -34.77% 666 -27.72% 669 675 0 586 $-143.99(-98.96%) (9511.28%)
1 meverse mev $0.00 Ethereum 0.24% 739 -2.62% 722 -5.84% 734 -1.71% 731 746 0 724 $-0.02(-84.56%) (547.72%)
1 pstake finance pstake $0.05 -0.46% 633 0.33% 722 4.65% 647 -9.21% 616 539 0 0 $-0.08(-61.47%) (159.54%)
1 troy troy $0.00 binancecoin... 0.29% 704 -6.72% 722 3.07% 707 13.58% 707 709 0 564 $-0.03(-95.43%) (2086.64%)
1 Steem Dollars sbd $2.66 0.61% 570 -3.83% 722 4.6% 583 14.78% 578 581 0 505 $-11.09(-80.63%) (416.36%)
1 fc barcelona fan token bar $1.65 -0.35% 652 -6.18% 722 -3.68% 658 -1.7% 658 657 0 549 $-3.98(-70.72%) (241.51%)
1 presearch pre $0.01 0.19% 763 -2.45% 722 -7.01% 767 4.32% 763 763 0 695 $-0.10(-91.51%) (1077.53%)
1 mango mngo $0.02 -0.21% 665 14.01% 722 8.7% 683 7.79% 675 666 0 632 $-0.02(-56.75%) (131.19%)
1 revain rev $0.00 tron, Ethereum -0.01% 788 -20.72% 722 -23.65% 783 -30.82% 776 767 0 692 $-4.07(-100.0%) (24192481.5%)
1 altura alu $0.02 -0.14% 662 8.12% 722 1.19% 673 25.97% 687 695 0 552 $-0.07(-74.78%) (296.52%)
1 temdao tem $0.00 0.0% 808 0.01% 722 -0.04% 809 -0.02% 807 807 0 818 $-0.18(-100.0%) (3011536.18%)
1 stader sd $0.42 0.2% 663 -8.06% 722 -9.02% 663 -13.25% 651 654 0 609 $-0.87(-67.45%) (207.21%)
1 scholarship coin scho $0.00 -0.02% 828 0.0% 722 -49.97% 826 -49.95% 822 821 0 815 $-6.00(-100.0%) (2998492.02%)
1 alex lab alex $0.09 0.22% 517 -17.59% 515 -10.96% 487 -4.21% 477 457 0 491 $-0.42(-82.41%) (468.56%)
1 neopin npt $0.22 0.03% 628 -12.3% 722 -10.37% 627 -5.99% 624 626 0 627 $-1.17(-84.09%) (528.68%)
1 defigram dfg $1.54 -0.01% 675 2.05% 722 4.52% 685 -7.33% 668 671 0 571 $-10.90(-87.62%) (707.75%)
1 akropolis akro $0.00 -0.17% 657 -9.37% 722 -5.17% 661 -5.48% 656 624 0 500 $-0.17(-97.6%) (4061.02%)
1 tera tera $0.00 0.12% 829 -3.59% 722 -3.15% 828 6.02% 824 824 0 822 $-0.08(-98.97%) (9648.28%)
1 Fei Protocol fei $0.97 Ethereum -0.31% 741 -0.15% 722 -2.12% 746 -0.16% 737 677 0 448 $-0.11(-9.84%) (10.91%)
1 taboo token taboo $0.00 2.21% 756 -14.5% 722 -8.46% 758 4.29% 760 777 0 659 $-0.01(-92.47%) (1227.63%)
1 bytom btm $0.01 -0.24% 728 -2.01% 722 -3.7% 726 -4.4% 722 727 0 344 $-0.03(-85.89%) (608.6%)
1 Ocean Protocol ocean $0.64 sora, Ethereum 0.54% 829 -8.69% 722 0.11% 828 32.09% 824 824 0 157 $-1.17(-64.55%) (182.09%)
1 coinpoker chp $0.06 -0.15% 829 -0.51% 722 -0.89% 828 -0.52% 824 824 0 822 $-0.07(-56.34%) (129.03%)
1 dacxi dacxi $0.00 -0.46% 722 -2.18% 722 0.1% 722 -5.12% 714 711 0 822 $-0.01(-86.33%) (631.41%)
1 decentralized social deso $6.44 -0.35% 508 -9.43% 527 -4.92% 495 3.72% 483 423 270 274 $-98.31(-93.85%) (1526.37%)
1 beefy finance bifi $276.72 -0.41% 643 -4.61% 722 -4.29% 642 -3.92% 630 638 0 494 $-243.45(-46.8%) (87.98%)
1 francs frn $0.00 0.26% 829 -3.42% 722 -3.02% 828 218.48% 824 824 0 0 $0.00(-26.69%) (36.41%)
1 ratecoin xra $0.00 0.25% 829 -3.42% 722 -3.02% 828 6.17% 824 824 0 0 $0.00(-16.51%) (19.78%)
1 Astrafer astrafer $0.02 -44.82% 751 -45.25% 722 -45.23% 752 -66.33% 719 718 0 329 $-1.99(-99.02%) (10140.78%)
1 rari governance token rgt $0.16 0.0% 783 -10.51% 722 3.89% 782 16.2% 781 773 0 686 $-2.59(-94.17%) (1615.51%)
1 Energy Web Token ewt $1.32 xdai 1.53% 559 -1.75% 722 -3.71% 553 -12.8% 522 512 484 358 $-19.24(-93.58%) (1456.58%)
1 wrapped beacon eth wbeth $2,582.04 0.37% 32 -4.7% 722 -0.14% 29 1.8% 30 34 0 175 $-1,632.36(-38.73%) (63.22%)
1 sabai protocol sabai $0.03 -0.29% 668 -19.97% 722 -23.5% 651 0.0% 0 0 0 0 $-0.01(-27.57%) (38.06%)
1 hillstone finance hsf $0.07 -0.49% 782 0.82% 722 -5.72% 780 6.75% 779 769 0 615 $-1.00(-93.53%) (1444.94%)
1 Concordium ccd $0.00 0.0% 583 -1.31% 722 -9.57% 566 24.08% 605 576 0 425 $-0.01(-77.41%) (342.62%)
1 refereum rfr $0.00 -0.02% 812 -13.65% 722 34.7% 814 -23.5% 806 802 0 787 $-0.02(-99.88%) (85506.28%)
1 chainbing cbg $0.12 Ethereum -0.57% 758 -1.52% 722 -0.13% 764 3.39% 761 766 0 698 $-131.55(-99.91%) (108637.07%)
1 reserve rsv $1.00 Ethereum -0.01% 611 -0.01% 722 -0.05% 611 -0.03% 594 598 0 495 $-0.94(-48.37%) (93.69%)
1 sechain snn $0.00 0.0% 826 0.61% 722 13.6% 827 7.26% 823 823 0 821 $-0.01(-99.99%) (1960936.14%)
1 LTO Network lto $0.11 -0.89% 525 -14.9% 722 -13.15% 512 3.76% 824 824 540 534 $-0.16(-59.38%) (146.19%)
1 dollarcoin dlc $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $-0.13(-99.53%) (21084.61%)
1 omg network omg $0.25 -0.33% 574 -16.02% 722 -22.66% 534 23.8% 595 597 0 307 $-25.46(-99.02%) (10067.24%)
1 Huobi BTC hbtc $42,339.38 Ethereum... -0.52% 554 -0.89% 722 17.75% 582 46.9% 599 601 0 128 $-25,451.58(-37.54%) (60.11%)
1 escroco emerald esce $0.00 0.12% 829 -4.81% 722 -0.3% 828 1.34% 824 824 0 822 $-0.29(-99.99%) (1186788.33%)
1 MUX Protocol mcb $2.67 -0.03% 716 -5.95% 722 -3.11% 716 -26.36% 685 635 0 446 $-14.09(-84.07%) (527.63%)