历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
95 Nervos Network ckb $0.01 -3.34% 9 -11.6% 9 -16.69% -6 85.3% 53 57 50 120 $-0.03(-64.41%) (180.96%)
96 eCash xec $0.00 arbitrum-one 1.91% 19 -14.2% 6 2.65% 13 11.0% 9 7 16 -15 $0.00(-89.93%) (892.67%)
97 Tether Gold xaut $2,660.77 ethereum... 0.01% 15 -0.38% 22 2.81% 13 6.61% 6 8 12 -13 $-10.17(-0.38%) (0.38%)
98 Tezos xtz $0.64 -2.16% 13 -13.31% 9 -5.67% 6 2.39% 3 -2 -2 -35 $-9.92(-93.93%) (1546.17%)
99 Akash Network akt $2.54 osmosis -3.1% 14 -13.59% 11 -4.32% 7 11.5% 9 11 -13 57 $-4.87(-65.78%) (192.2%)
100 eigenlayer eigen $3.23 -19.27% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.77(-19.27%) (23.86%)
101 pendle pendle $3.68 -4.25% 15 -18.49% 8 7.35% 19 27.71% 23 42 16 83 $-3.38(-47.89%) (91.9%)
102 mina mina $0.51 -1.41% 15 -7.6% 20 9.34% 19 22.16% 18 24 20 -1 $-5.64(-91.73%) (1109.64%)
103 The Sandbox sand $0.24 harmony-shard... -2.22% 15 -16.56% 12 -9.59% 9 -0.29% 4 3 0 -36 $-7.49(-96.86%) (3085.98%)
104 Ronin ron $1.61 ronin -2.99% 15 -15.08% 14 1.17% 14 6.8% 11 8 9 109 $-2.79(-63.48%) (173.84%)
105 dydx (native) dydx $0.85 -5.39% 15 -20.85% 11 -10.24% 8 -3.23% 7 -8 -10 0 $-3.37(-79.92%) (397.95%)
106 Ethereum Name Service ens $16.40 Ethereum -3.18% 15 -15.77% 15 -7.93% 8 -2.36% 3 -2 -15 30 $-60.90(-78.78%) (371.33%)
107 NEXO nexo $0.96 Fantom... -2.41% 16 -8.37% 20 -5.62% 9 -2.22% 3 2 3 5 $-2.96(-75.56%) (309.1%)
108 Chiliz chz $0.06 Ethereum -1.87% 16 -14.49% 15 6.02% 18 16.48% 15 10 7 -23 $-0.72(-92.39%) (1213.66%)
109 sats 1000sats $0.00 -3.95% 13 -25.01% 3 -16.31% 2 -16.03% -9 27 98 0 $0.00(-71.25%) (247.81%)
110 Decentraland mana $0.27 polygon-pos... -2.09% 15 -15.66% 15 -6.07% 7 6.44% 9 5 4 -39 $-5.13(-94.94%) (1876.49%)
111 Mog Coin mog $0.00 -8.16% 16 -10.0% 23 15.38% 41 50.27% 50 11 9 712 $0.00(-43.4%) (76.67%)
112 AIOZ Network aioz $0.46 Ethereum... 0.3% 17 -17.76% 12 8.08% 24 20.48% 17 7 19 552 $-1.33(-74.4%) (290.58%)
113 PAX Gold paxg $2,670.23 harmony-shard... -0.7% 15 0.32% 31 3.14% 16 7.08% 9 12 27 -30 $-18.93(-0.7%) (0.71%)
114 pancakeswap cake $1.82 -3.28% 16 -14.13% 14 -1.58% 13 7.98% 12 31 22 10 $-40.77(-95.73%) (2242.63%)
115 trueusd tusd $1.00 -0.07% 18 -0.22% 31 -0.23% 13 -0.21% 2 2 17 -92 $-0.09(-8.15%) (8.88%)
116 terra classic lunc $0.00 -1.42% 15 -5.3% 23 -0.31% 15 13.04% 12 35 46 -9 $0.00(-83.75%) (515.2%)
117 Oasis Network rose $0.07 0.24% 17 -9.2% 15 6.63% 24 30.39% 26 12 -1 2 $-0.50(-87.81%) (720.01%)
118 SuperFarm super $1.00 -1.97% 14 -4.14% 24 13.29% 28 54.37% 45 80 93 327 $-0.53(-34.56%) (52.81%)
119 klaytn klay $0.13 -0.21% 16 -10.04% 16 -6.79% 6 -3.32% -1 5 2 -17 $-4.13(-97.06%) (3301.49%)
120 axelar axl $0.59 5.05% 21 -17.22% 9 6.32% 24 12.51% 17 28 45 79 $-1.83(-75.59%) (309.59%)
121 zksync zk $0.12 2.17% 19 -13.2% 15 1.72% 22 25.86% 26 20 -3 0 $-0.10(-44.21%) (79.23%)
122 layerzero zro $4.15 -4.37% 14 -17.69% 9 -2.3% 16 23.67% 24 32 21 0 $-1.15(-21.64%) (27.62%)
123 cat in a dogs world mew $0.00 -1.31% 16 -24.53% 3 -6.83% 12 25.49% 30 11 48 0 $0.00(-39.76%) (66.0%)
124 Astar astr $0.06 -2.31% 14 -15.68% 16 -6.5% 16 4.16% 11 15 40 4 $-0.13(-69.03%) (222.87%)
125 synthetix snx $1.34 -5.1% 12 -21.31% 5 -10.7% 5 3.81% 5 2 3 -50 $-25.73(-95.06%) (1923.45%)
126 Raydium ray $1.66 Solana, Ethereum -0.95% 16 -0.78% 30 5.11% 24 13.56% 14 6 15 266 $-14.86(-89.98%) (897.92%)
127 xdc network xdc $0.03 0.52% 19 1.21% 33 3.14% 21 11.5% 12 8 21 -71 $-0.15(-84.09%) (528.67%)
128 DeXe dexe $7.51 -2.54% 15 -15.33% 15 -11.02% 6 1.55% 4 0 -5 132 $-9.71(-56.4%) (129.36%)
129 Zcash zec $25.97 -2.22% 16 -14.14% 18 -17.67% -6 -10.51% -8 -13 47 -41 $-854.79(-97.05%) (3291.47%)
130 book of meme bome $0.01 -3.85% 14 -19.48% 7 -12.66% 3 4.5% 8 -9 -3 0 $-0.02(-71.57%) (251.77%)
131 Livepeer lpt $11.98 Ethereum... -1.86% 16 -20.48% 7 -10.57% 8 1.58% 5 16 16 34 $-63.01(-84.02%) (525.84%)
132 apecoin ape $0.69 2.02% 20 -18.17% 9 -14.43% 0 15.54% 17 14 10 -40 $-23.59(-97.17%) (3439.55%)
133 APENFT nft $0.00 ethereum... -1.69% 16 -0.73% 31 -0.31% 18 -8.72% -8 7 11 -23 $0.00(-94.46%) (1704.14%)
134 Trust Wallet Token twt $0.98 binancecoin... 0.85% 19 -5.2% 24 20.89% 36 20.4% 23 15 15 -25 $-1.66(-62.78%) (168.7%)
135 IOTA miota $0.12 -3.76% 13 -19.8% 10 -10.81% 7 -4.12% -1 -5 -6 -45 $-5.25(-97.81%) (4463.48%)
136 Theta Fuel tfuel $0.06 -1.13% 15 -13.06% 13 -3.11% 13 12.67% 15 21 10 11 $-0.53(-89.76%) (876.57%)
137 gnosis gno $152.23 -2.76% 17 -6.05% 24 -4.26% 16 2.74% 4 -6 -30 -12 $-428.54(-73.79%) (281.51%)
138 blur blur $0.21 -4.72% 12 -15.02% 12 0.43% 22 38.11% 34 40 60 37 $-1.06(-83.83%) (518.37%)
139 Bitcoin Gold btg $22.14 -1.88% 16 -13.7% 14 -2.73% 16 4.29% 5 5 11 -8 $-477.99(-95.57%) (2159.29%)
140 Celo celo $0.68 Celo -0.53% 20 7.93% 45 26.33% 46 61.26% 62 57 61 0 $-6.95(-91.05%) (1017.33%)
141 safe safe $0.81 -4.3% 15 -2.53% 32 11.59% 30 5.1% 11 -3 -30 0 $-1.84(-69.45%) (227.35%)
142 compound comp $42.15 -0.77% 22 -14.78% 15 -4.53% 17 -2.46% 0 16 12 -36 $-812.33(-95.07%) (1927.23%)
143 ethereumpow ethw $3.41 -4.25% 15 48.61% 95 82.93% 98 100.92% 85 71 72 55 $-4.45(-56.62%) (130.5%)
144 Osmosis osmo $0.54 -2.04% 18 -18.66% 8 2.54% 22 42.64% 42 41 33 48 $-1.36(-71.73%) (253.69%)
145 Echelon Prime prime $10.09 -3.35% 18 -12.16% 21 13.61% 36 46.67% 44 66 54 101 $-17.56(-63.51%) (174.07%)
146 green metaverse token gmt $0.12 -5.06% 19 -21.87% 9 -6.97% 31 7.91% 31 48 36 13 $-3.71(-96.8%) (3022.45%)
147 IoTeX iotx $0.04 binance-smart... -8.46% 14 -19.71% 12 -6.21% 15 8.52% 13 12 20 39 $-0.20(-84.43%) (542.38%)
148 Kava.io kava $0.32 kava... -3.97% 19 -17.59% 15 -18.3% -1 9.25% 14 14 5 -70 $-8.40(-96.34%) (2630.16%)
149 dogs dogs $0.00 3.57% 26 -23.44% 5 -33.26% -25 -36.04% -35 0 0 0 $0.00(-55.08%) (122.63%)
150 SafePal sfp $0.69 binance-smart... 0.58% 21 -8.58% 29 -7.69% 14 -9.24% -5 5 7 -20 $-2.87(-80.65%) (416.88%)
151 wemix wemix $0.81 Klaytn -0.3% 21 -12.77% 24 -10.67% 10 -6.33% 3 10 -14 -43 $-23.45(-96.68%) (2909.2%)
152 reserve rights rsr $0.01 -0.38% 27 -11.39% 28 -4.78% 20 24.53% 35 66 77 91 $-0.11(-94.44%) (1697.19%)
153 1inch 1inch $0.25 energi... -2.03% 25 -17.47% 19 -6.63% 15 11.31% 18 0 -15 -32 $-7.23(-96.65%) (2887.55%)
154 MX Token mx $3.23 ethereum... -1.42% 26 -5.25% 39 -19.12% 4 -11.93% -4 2 5 -16 $-2.47(-43.37%) (76.57%)
155 ConstitutionDAO people $0.06 Ethereum -6.59% 15 -15.56% 22 -1.88% 24 5.86% 11 18 57 226 $-0.07(-54.6%) (120.25%)
156 woo network woo $0.17 -5.38% 20 -13.44% 26 -2.88% 24 20.8% 22 20 10 -42 $-1.49(-89.76%) (876.11%)
157 hamster kombat hmstr $0.00 2.85% 29 -23.96% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-28.82%) (40.5%)
158 golem glm $0.31 -6.43% 15 -10.35% 28 0.42% 26 14.63% 23 12 32 3 $-0.78(-71.56%) (251.6%)
159 Curve DAO Token crv $0.25 arbitrum-one... -1.32% 24 -15.6% 22 -8.64% 15 -3.29% 5 10 20 -70 $-11.36(-97.81%) (4465.71%)
160 dymension dym $1.46 -1.44% 24 -23.55% 9 -24.05% -3 21.12% 31 45 90 0 $-6.80(-82.32%) (465.74%)
161 arkham arkm $1.33 -0.91% 24 -11.73% 30 18.04% 48 36.63% 58 55 19 180 $-2.57(-65.85%) (192.87%)
162 amp amp $0.00 -4.34% 20 -12.36% 27 -3.66% 21 -0.34% 3 91 99 134 $-0.11(-96.6%) (2844.77%)
163 binaryx bnx $0.79 -7.43% 18 -29.85% -1 -46.94% -44 -30.29% -30 -43 -12 192 $-0.89(-53.1%) (113.24%)
164 Baby Doge Coin babydoge $0.00 binance-smart... -3.43% 23 -15.81% 24 -19.56% 3 103.68% 105 95 100 27 $0.00(-55.95%) (127.0%)
165 aevo aevo $0.33 -2.04% 23 -23.17% 13 -13.98% 8 5.36% 9 2 9 0 $-3.25(-90.8%) (987.39%)
166 Manta Network manta $0.76 4.39% 28 -18.83% 17 0.5% 22 21.74% 35 14 36 0 $-3.16(-80.64%) (416.6%)
167 JUST jst $0.03 Tron20, tron -0.89% 22 -3.76% 39 1.47% 25 -0.07% 3 10 11 -22 $-0.15(-83.86%) (519.43%)
168 Kusama ksm $18.12 -1.44% 23 -18.49% 19 -13.26% 10 2.98% 11 6 1 13 $-576.32(-96.95%) (3180.53%)
169 Dash dash $22.93 2.02% 30 -11.94% 32 -8.38% 16 -5.89% -2 6 19 -58 $-1,527.92(-98.52%) (6664.12%)
170 ether.fi ethfi $1.41 -3.95% 22 -15.7% 28 -4.17% 35 11.66% 39 74 62 0 $-6.23(-81.55%) (442.08%)
171 aelf elf $0.36 Ethereum -2.47% 24 -10.23% 34 -2.18% 26 0.18% 12 1 50 -32 $-2.08(-85.11%) (571.5%)
172 ZetaChain zeta $0.58 -2.23% 26 -19.85% 42 -13.69% 26 34.33% 64 79 85 0 $-2.14(-78.79%) (371.38%)
173 memecoin meme $0.01 -5.16% 20 -20.19% 22 -8.96% 17 4.96% 25 17 16 0 $-0.04(-81.83%) (450.34%)
174 holo hot $0.00 -3.93% 22 -19.19% 22 -11.37% 13 -3.45% 2 28 29 -8 $-0.03(-94.7%) (1787.13%)
175 jito jto $2.06 -1.24% 28 -16.19% 25 -6.66% 18 -3.04% 7 -7 42 0 $-2.84(-58.0%) (138.11%)
176 SPACE ID id $0.35 -2.35% 26 -17.88% 23 -4.24% 37 4.68% 30 27 44 103 $-1.39(-79.97%) (399.15%)
177 terra luna $0.36 -2.69% 24 -9.0% 39 -7.36% 18 7.39% 22 4 14 -13 $-5.93(-94.21%) (1626.33%)
178 Zilliqa zil $0.01 binance-smart... -1.88% 27 -15.92% 25 -4.8% 22 2.95% 10 6 6 -58 $-0.22(-94.27%) (1646.49%)
179 Aragon ant $5.98 Ethereum... -5.18% 18 -10.78% 34 -3.13% 22 -4.48% 1 -13 -11 -26 $-8.09(-57.5%) (135.3%)
180 Ankr ankr $0.03 Ethereum... -1.69% 27 -17.07% 22 -8.08% 14 9.61% 20 16 28 -25 $-0.17(-86.87%) (661.87%)
181 0x zrx $0.30 avalanche... -1.89% 25 -15.0% 23 -4.85% 18 7.11% 15 12 24 6 $-2.07(-87.33%) (689.13%)
182 Siacoin sc $0.00 -2.12% 26 -12.55% 28 -0.87% 24 7.43% 15 10 42 -8 $-0.09(-95.32%) (2037.77%)
183 saga saga $2.42 0.63% 31 -1.42% 53 2.78% 33 102.85% 105 107 204 0 $-4.11(-62.92%) (169.71%)
184 Qtum qtum $2.36 -1.1% 28 -10.65% 34 -2.05% 26 8.55% 20 24 38 -49 $-92.31(-97.51%) (3910.43%)
185 enjin coin enj $0.14 -3.18% 25 -14.4% 30 -4.68% 19 4.69% 18 10 2 -48 $-4.33(-96.82%) (3045.73%)
186 Basic Attention Token bat $0.16 Ethereum... -2.89% 27 -16.67% 23 -11.42% 10 1.32% 6 14 18 -63 $-1.76(-91.58%) (1087.16%)
187 ssv network ssv $21.35 Ethereum -2.2% 29 -13.02% 32 -3.54% 25 13.55% 30 32 -6 -5 $-41.84(-66.22%) (196.0%)
188 gravity g $0.03 -3.03% 27 -16.94% 24 -15.06% 1 1.14% 6 0 0 0 $-0.03(-46.95%) (88.51%)
189 UMA uma $2.89 avalanche... 5.23% 37 18.13% 75 28.36% 58 27.75% 37 57 86 38 $-30.89(-91.44%) (1068.26%)
190 AltLayer alt $0.10 -8.56% 19 -20.34% 21 -5.67% 25 35.6% 50 137 111 0 $-0.56(-84.44%) (542.85%)
191 Gas gas $3.57 -6.06% 26 -10.41% 39 1.95% 31 13.53% 24 26 51 347 $-19.19(-84.33%) (538.13%)
192 Ravencoin rvn $0.02 -1.89% 30 -14.02% 32 -9.71% 15 3.55% 16 18 26 -38 $-0.22(-93.16%) (1362.87%)
193 Mask Network mask $2.31 energi... -2.77% 28 -3.33% 50 1.02% 28 8.79% 19 32 45 -50 $-27.91(-92.36%) (1208.32%)
194 threshold t $0.02 -4.6% 30 -16.33% 35 -4.56% 29 8.11% 24 30 59 -22 $-0.08(-78.79%) (371.42%)