历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 XCAD Network xcad $0.30 Ethereum... -0.02% 685 1.91% 722 18.42% 706 -11.88% 671 665 0 442 $-1.96(-86.82%) (658.85%)
1 wrapped kava wkava $0.33 -0.14% 757 -13.06% 722 -14.23% 756 14.19% 762 764 0 23 $-17.26(-98.11%) (5196.13%)
1 avinoc avinoc $0.06 Ethereum 0.0% 636 -21.41% 722 -31.21% 593 24.15% 659 683 0 361 $-0.79(-93.01%) (1331.12%)
1 orbit chain orc $0.00 4.66% 777 3.65% 722 -8.1% 777 -13.09% 771 774 0 473 $-0.13(-96.98%) (3216.17%)
1 vectorspace ai vxv $0.30 5.82% 689 -4.45% 722 -21.86% 662 -18.75% 660 686 0 682 $-1.40(-82.41%) (468.54%)
1 defi pulse index dpi $72.73 1.24% 557 -2.55% 722 -5.91% 546 11.43% 553 533 0 432 $-347.57(-82.7%) (477.9%)
1 phoenixcoin pxc $0.01 0.25% 794 -3.42% 722 -3.01% 795 6.17% 790 789 0 0 $0.00(-22.58%) (29.17%)
2 Ethereum eth $2,359.74 optimistic-et... -3.45% 0 -10.36% 0 -4.05% 0 -3.47% 0 0 0 0 $-2,452.35(-50.96%) (103.92%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.04% 0 -0.04% 0 0.01% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $542.54 -0.71% 0 -9.2% 0 -4.24% 0 3.79% 0 0 0 0 $-164.24(-23.24%) (30.27%)
5 Solana sol $139.66 -2.85% 0 -10.31% 0 -2.15% 0 8.61% 0 0 0 3 $-119.27(-46.06%) (85.4%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 0.01% 0 0.0% 0 0 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -11.7% 0 -10.46% 0 -9.71% 0 -5.6% 0 0 0 -2 $-2.85(-84.35%) (538.85%)
8 Dogecoin doge $0.10 binance-smart... -1.96% 1 -11.44% 0 -0.29% 1 7.54% 1 2 1 3 $-0.58(-84.72%) (554.33%)
9 TRON trx $0.15 0.81% 3 0.78% 2 1.84% 3 2.9% 2 4 3 3 $-0.07(-29.87%) (42.6%)
10 toncoin ton $5.28 -1.36% 0 -8.94% -1 -6.86% 0 7.39% 2 -1 -2 3 $-2.92(-35.64%) (55.38%)
11 Cardano ada $0.34 -2.37% 2 -15.02% -1 -2.48% 2 7.17% 2 0 -1 -2 $-2.63(-88.46%) (766.57%)
12 avalanche avax $25.28 -1.61% 2 -13.51% 0 -6.28% 2 17.4% 3 3 2 13 $-108.60(-81.12%) (429.66%)
13 Shiba Inu shib $0.00 Ethereum... -0.8% 2 -13.21% 1 15.58% 3 23.96% 3 3 2 7 $0.00(-79.6%) (390.27%)
14 Chainlink link $10.64 huobi-token... -3.42% 3 -15.33% 2 -5.13% 3 2.55% 3 4 3 7 $-41.56(-79.62%) (390.77%)
15 Bitcoin Cash bch $315.47 -0.51% 3 -11.16% 3 -7.21% 3 1.44% 3 4 3 3 $-3,607.60(-91.96%) (1143.57%)
16 polkadot dot $4.09 -1.11% 3 -15.44% 1 -3.95% 3 0.11% 3 1 0 0 $-49.79(-92.41%) (1216.78%)
17 near protocol near $4.60 -4.0% 3 -17.48% 2 6.05% 6 22.55% 6 7 5 29 $-15.60(-77.25%) (339.57%)
18 unus sed leo leo $5.83 -2.0% 3 0.0% 2 1.01% 3 -0.16% 2 4 2 4 $-1.67(-22.25%) (28.62%)
19 dai dai $1.00 -0.01% 3 -0.01% 2 -0.0% 1 -0.02% 2 2 0 -5 $-0.09(-8.51%) (9.3%)
20 Sui sui $1.87 7.08% 3 11.61% 4 36.05% 9 136.28% 20 35 35 78 $-0.23(-11.02%) (12.39%)
21 Litecoin ltc $62.99 -0.21% 3 -8.35% 1 -3.7% 1 -2.83% 1 2 4 -4 $-323.46(-83.7%) (513.49%)
22 Uniswap uni $6.64 binance-smart... -2.82% 3 -9.71% 4 -2.17% 4 8.03% 5 5 1 8 $-36.52(-84.61%) (549.88%)
23 Pepe pepe $0.00 -4.19% 3 -3.31% 8 16.57% 9 26.41% 7 5 5 93 $0.00(-44.21%) (79.26%)
24 Aptos apt $7.68 2.3% 6 -5.35% 6 12.93% 7 24.87% 8 12 10 18 $-10.65(-58.1%) (138.67%)
25 Bittensor tao $520.30 -2.7% 3 -0.72% 7 39.51% 13 108.11% 21 29 32 798 $-209.95(-28.75%) (40.35%)
26 Internet Computer icp $7.98 -3.37% 3 -15.96% -1 -1.26% 1 10.84% 2 3 4 13 $-420.39(-98.14%) (5270.55%)
27 fetch.ai fet $1.42 -3.72% 4 -13.96% 1 -4.8% 1 24.63% 6 10 5 136 $-1.84(-56.51%) (129.93%)
28 kaspa kas $0.14 -3.67% 4 -13.53% 1 -16.29% -4 -8.75% -3 -2 -1 20 $-0.06(-31.1%) (45.13%)
29 Render Token rndr $5.45 polygon-pos... -5.22% 5 -14.19% 4 6.42% 10 14.57% 15 20 6 40 $-7.52(-57.99%) (138.06%)
30 Polygon Ecosystem Token pol $0.37 -0.67% 6 -12.68% 4 -6.29% 5 -6.92% 272 295 312 0 $-0.90(-70.72%) (241.5%)
31 first digital usd fdusd $1.00 0.02% 4 0.03% 7 0.03% 3 0.09% 3 11 19 63 $-0.01(-0.76%) (0.77%)
32 Stellar xlm $0.09 -3.26% 5 -8.02% 7 -5.96% 4 -1.36% 3 2 4 -6 $-0.81(-89.92%) (892.28%)
33 Ethereum Classic etc $17.89 -2.56% 5 -12.26% 3 -4.74% 4 0.66% 4 -1 -2 -1 $-116.22(-86.66%) (649.77%)
34 stacks stx $1.72 1.12% 6 -15.48% 1 1.74% 7 20.05% 5 9 9 21 $-1.97(-53.34%) (114.3%)
35 Monero xmr $136.90 -5.14% 4 -16.48% 2 -22.14% -2 -20.98% -6 -2 -2 -8 $-346.68(-71.69%) (253.24%)
36 Immutable X imx $1.54 Ethereum -1.13% 6 -13.36% 4 1.95% 6 29.93% 9 15 11 23 $-7.86(-83.64%) (511.23%)
37 OKB okb $40.10 sora... 0.63% 6 -5.34% 5 -0.65% 6 10.67% 1 1 4 -8 $-33.39(-45.43%) (83.26%)
38 dogwifhat wif $2.21 -2.52% 6 -1.94% 10 24.96% 16 46.91% 18 18 10 0 $-2.38(-51.83%) (107.59%)
39 crypto.com coin cro $0.08 -1.09% 7 -9.33% 7 -4.67% 6 -0.16% 2 0 1 2 $-0.82(-91.17%) (1033.1%)
40 Filecoin fil $3.53 -0.3% 7 -14.2% 4 -4.56% 6 4.63% 2 0 6 -5 $-187.83(-98.15%) (5319.92%)
41 Aave aave $139.34 sora... -3.46% 4 -15.72% 2 -7.18% 3 15.43% 6 16 29 9 $-492.92(-77.96%) (353.74%)
42 optimism op $1.58 -4.84% 6 -10.44% 9 -2.16% 9 16.11% 9 11 16 2 $-3.16(-66.73%) (200.61%)
43 Injective Protocol inj $20.08 binance-smart... -2.01% 6 -13.36% 4 -1.9% 5 25.18% 11 7 8 25 $-31.33(-60.95%) (156.07%)
44 hedera hbar $0.05 -2.09% 7 -16.71% 1 -0.57% 6 4.72% 4 0 -7 -10 $-0.45(-89.83%) (883.18%)
45 Arbitrum arb $0.53 -3.57% 5 -14.81% 4 -4.9% 2 6.52% 4 2 0 0 $-1.70(-76.22%) (320.49%)
46 Mantle mnt $0.57 -1.55% 6 -12.14% 4 -4.73% 3 -1.5% -3 0 -4 -6 $-0.87(-60.42%) (152.63%)
47 Fantom ftm $0.65 Ethereum... -2.09% 6 -6.01% 8 3.47% 8 65.87% 18 24 21 26 $-2.71(-80.63%) (416.31%)
48 VeChain vet $0.02 vechain -0.8% 6 -12.95% 4 -1.42% 4 6.85% 2 0 1 -5 $-0.23(-91.23%) (1039.84%)
49 cosmos atom $4.43 binance-smart... 0.14% 6 -11.86% 5 -1.96% 4 8.26% 3 -4 -10 -21 $-40.11(-90.05%) (905.18%)
50 bonk bonk $0.00 -6.34% 6 3.93% 11 25.9% 15 33.45% 11 8 9 621 $0.00(-45.9%) (84.83%)
51 thorchain rune $4.59 binancecoin 0.47% 6 -15.27% 5 3.18% 5 18.12% 9 18 20 7 $-15.72(-77.4%) (342.56%)
52 sei sei $0.43 -1.18% 6 -9.8% 6 27.81% 16 59.82% 23 28 33 94 $-0.65(-60.32%) (152.04%)
53 The Graph grt $0.15 Ethereum... -3.95% 6 -18.19% 4 -0.33% 4 11.4% 6 7 0 -2 $-2.19(-93.49%) (1435.27%)
54 bitget token bgb $0.97 -1.0% 6 -3.19% 11 3.08% 7 0.71% 4 7 9 8 $-0.45(-31.58%) (46.16%)
55 Floki Inu floki $0.00 -1.82% 6 -12.49% 7 1.89% 9 10.37% 7 7 11 118 $0.00(-58.76%) (142.47%)
56 Maker mkr $1,450.72 sora... -2.09% 6 -10.14% 8 -4.38% 3 -14.23% -3 -15 -12 -18 $-4,561.74(-75.87%) (314.45%)
57 theta theta $1.23 -5.59% 6 -19.78% 3 -11.83% 1 7.62% 7 6 10 9 $-13.06(-91.41%) (1063.54%)
58 Arweave ar $18.44 -4.09% 7 -20.94% 1 -6.33% 4 -11.18% -1 1 3 59 $-67.84(-78.62%) (367.8%)
59 Helium hnt $6.92 -8.48% 5 -6.81% 13 -1.93% 11 -3.05% 4 34 66 89 $-45.79(-86.87%) (661.34%)
60 Pyth Network pyth $0.32 3.29% 7 -12.83% 7 2.89% 9 24.63% 11 10 18 0 $-0.75(-69.7%) (230.06%)
61 mantra om $1.28 4.02% 11 1.95% 18 13.51% 16 32.25% 20 17 41 560 $-0.10(-7.4%) (7.99%)
62 Celestia tia $4.83 -4.91% 7 -24.71% 4 -18.84% 1 17.62% 15 10 17 0 $-15.35(-76.06%) (317.78%)
63 jupiter jup $0.77 -4.27% 7 -18.59% 7 -4.51% 9 8.22% 7 2 14 0 $-0.98(-56.04%) (127.48%)
64 polygon matic $0.37 -0.41% 7 -11.99% 7 -5.82% 3 -6.19% -40 -39 -40 -49 $-2.49(-86.91%) (663.68%)
65 Algorand algo $0.12 -2.21% 8 -15.86% 8 -7.86% 6 1.1% 3 9 7 -13 $-3.08(-96.22%) (2543.67%)
66 Ondo ondo $0.70 -2.14% 9 -14.52% 11 8.01% 13 19.89% 14 7 -1 0 $-0.75(-51.61%) (106.67%)
67 popcat (sol) popcat $0.98 1.56% 10 -4.4% 16 9.94% 16 77.5% 46 56 63 0 $-0.04(-4.4%) (4.6%)
68 jasmycoin jasmy $0.02 -2.15% 8 -17.06% 7 -8.16% 5 5.61% 4 -1 5 111 $-0.02(-53.51%) (115.12%)
69 Lido DAO ldo $1.03 Ethereum... -9.3% 5 -17.59% 9 -0.86% 9 3.64% 5 -1 -5 -32 $-5.45(-84.05%) (527.12%)
70 kucoin token kcs $7.64 -1.15% 8 -6.33% 17 2.58% 12 -6.66% -1 12 14 17 $-19.49(-71.83%) (254.98%)
71 ethena ena $0.32 -9.99% 37 -12.24% 43 30.39% 66 45.34% 60 42 34 0 $-1.14(-77.97%) (353.91%)
72 wormhole w $0.34 11.51% 17 14.69% 28 49.5% 43 72.37% 44 70 67 0 $-0.97(-74.01%) (284.78%)
73 bitcoin sv bsv $44.46 -0.89% 7 -15.68% 7 -8.26% 3 1.86% 3 10 26 -19 $-396.93(-89.93%) (892.73%)
74 bittorrent (new) bttc $0.00 -1.0% 7 -12.28% 10 0.32% 11 11.57% 11 12 19 26 $0.00(-70.18%) (235.38%)
75 flare flr $0.02 23.94% 30 11.6% 26 17.86% 22 16.85% 15 19 7 43 $-0.03(-65.62%) (190.84%)
76 brett brett $0.08 0.29% 11 -17.95% 6 1.12% 12 20.18% 17 0 -7 0 $-0.10(-53.83%) (116.6%)
77 beam beam $0.02 -9.37% 2 -11.41% 13 -0.04% 10 30.93% 25 24 21 0 $-0.03(-61.2%) (157.75%)
78 Flow flow $0.53 -1.33% 8 -15.0% 11 -6.63% 6 -4.34% 0 1 10 4 $-38.51(-98.64%) (7276.42%)
79 core core $0.89 -3.3% 4 -20.55% 2 -18.44% -5 0.58% 4 -4 8 226 $-3.36(-79.11%) (378.59%)
80 quant qnt $67.08 -2.17% 5 -15.61% 8 -8.84% 1 10.64% 8 7 1 -33 $-326.45(-82.95%) (486.65%)
81 conflux cfx $0.18 12.08% 19 4.05% 22 21.54% 26 41.73% 30 30 43 5 $-1.37(-88.44%) (765.07%)
82 worldcoin wld $1.60 -3.15% 6 -21.92% 4 0.04% 16 12.83% 24 32 51 70 $-10.01(-86.21%) (625.04%)
83 gatetoken gt $8.37 0.68% 9 -7.04% 11 0.19% 9 12.63% 8 19 23 20 $-2.94(-25.98%) (35.09%)
84 notcoin not $0.01 -1.06% 7 -14.27% 7 -5.08% 6 -6.66% -2 -20 -10 0 $-0.02(-67.99%) (212.35%)
85 USDD usdd $1.00 tron... -0.13% 10 -0.13% 23 -0.03% 11 -0.06% 2 -1 7 -32 $-0.01(-0.75%) (0.75%)
86 starknet strk $0.37 -5.07% 7 -23.02% 6 -6.05% 15 0.86% 11 12 3 0 $-2.26(-86.0%) (614.29%)
87 FTX Token ftt $2.16 Ethereum... 5.09% 22 50.35% 61 65.4% 58 63.01% 40 50 73 8 $-77.71(-97.3%) (3596.98%)
88 EOS eos $0.46 EOS -1.8% 10 -13.9% 7 -8.62% 3 1.73% 4 1 6 -27 $-21.08(-97.84%) (4532.83%)
89 paypal usd pyusd $1.00 0.0% 14 -0.1% 22 0.0% 6 -0.01% -16 6 63 149 $-0.03(-2.49%) (2.55%)
90 Axie Infinity axs $4.55 ronin... -2.62% 9 -14.73% 8 -7.08% 4 1.18% 4 1 0 -26 $-155.81(-97.16%) (3423.1%)
91 Gala gala $0.02 binance-smart... -2.76% 10 -16.19% 5 1.0% 14 11.26% 13 16 9 6 $-0.74(-97.42%) (3769.96%)
92 NEO neo $9.66 -1.4% 14 -12.0% 7 -1.26% 11 2.42% 3 8 9 -13 $-177.75(-94.85%) (1840.1%)
93 ORDI ordi $32.21 -3.44% 9 -18.26% 0 -5.67% 7 2.53% 3 15 15 198 $-49.51(-60.59%) (153.72%)
94 elrond egld $24.47 -2.95% 13 -17.69% 3 -11.18% -1 -8.37% -5 -9 -14 -29 $-461.25(-94.96%) (1885.11%)