历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 travala.com ava $0.46 -0.38% 625 -13.14% 722 -12.52% 610 -5.67% 609 608 0 535 $-5.78(-92.56%) (1243.92%)
1 bean cash bitb $0.00 -5.4% 829 -3.09% 722 5.94% 828 0.61% 824 824 0 0 $-0.22(-100.0%) (2538618.05%)
1 newyorkcoin nyc $0.00 0.26% 829 -71.12% 722 -93.92% 828 -91.89% 824 824 0 0 $0.00(-99.98%) (607423.82%)
1 taboo token taboo $0.00 2.21% 756 -14.5% 722 -8.46% 758 4.29% 760 777 0 659 $-0.01(-92.47%) (1227.63%)
1 high voltage hvco $0.00 0.33% 829 -3.98% 722 -1.71% 828 3.92% 824 824 0 0 $0.00(-44.43%) (79.94%)
1 marinade staked sol msol $176.69 -0.37% 89 -2.3% 722 1.57% 98 14.08% 98 87 0 644 $-61.53(-25.83%) (34.82%)
1 nexa nexa $0.00 -0.0% 697 2.33% 722 -0.06% 701 11.35% 699 694 0 678 $0.00(-94.24%) (1635.28%)
1 bytom btm $0.01 -0.24% 728 -2.01% 722 -3.7% 726 -4.4% 722 727 0 344 $-0.03(-85.89%) (608.6%)
1 kilt protocol kilt $0.19 -0.01% 721 -16.23% 722 9.42% 725 49.27% 740 743 0 661 $-4.98(-96.26%) (2570.82%)
1 airswap ast $0.08 -0.87% 691 -6.77% 722 -6.96% 686 1.32% 690 708 0 610 $-0.14(-64.44%) (181.23%)
1 Energy Web Token ewt $1.32 xdai 1.53% 559 -1.75% 722 -3.71% 553 -12.8% 522 512 484 358 $-19.24(-93.58%) (1456.58%)
1 syntropy noia $0.06 1.7% 677 -9.56% 722 15.1% 690 40.38% 695 559 0 626 $-0.26(-81.58%) (442.79%)
1 rally rly $0.01 0.19% 610 -11.04% 722 -5.63% 605 -10.35% 577 579 0 470 $-1.37(-99.6%) (24788.25%)
1 litentry lit $0.60 -0.95% 584 -16.85% 722 -12.01% 564 -1.72% 568 580 0 498 $-1.19(-66.49%) (198.4%)
1 litedoge ldoge $0.00 0.27% 811 -1.12% 722 2.17% 812 10.98% 809 808 0 0 $0.00(-68.69%) (219.4%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.18% 528 -7.77% 722 -0.82% 528 9.38% 526 541 0 376 $-0.03(-92.92%) (1312.03%)
1 efinity token efi $0.09 Ethereum... 0.06% 731 -0.83% 722 -0.05% 732 0.29% 726 733 0 352 $-2.21(-96.04%) (2427.02%)
1 gensokishi metaverse mv $0.01 0.43% 760 -1.59% 722 -6.06% 765 -5.84% 764 755 0 733 $-0.22(-95.94%) (2364.8%)
1 cetus protocol cetus $0.16 -0.13% 535 21.19% 722 84.57% 631 206.93% 677 698 0 822 $-0.02(-12.61%) (14.43%)
1 harvest finance farm $39.40 0.04% 619 -10.69% 722 -11.17% 607 -3.03% 600 623 0 613 $-63.01(-61.53%) (159.92%)
1 onbuff onit $0.02 -1.43% 664 -7.89% 722 -7.37% 704 -8.26% 824 824 0 590 $-0.03(-60.33%) (152.11%)
1 Verasity vra $0.00 Ethereum... 1.15% 601 -16.66% 722 -13.98% 571 24.45% 619 604 0 303 $-0.08(-96.37%) (2657.04%)
1 decentralized social deso $6.44 -0.35% 508 -9.43% 527 -4.92% 495 3.72% 483 423 270 274 $-98.31(-93.85%) (1526.37%)
1 chimpion bnana $0.00 -0.03% 824 -2.23% 722 -1.59% 823 2.7% 819 816 0 782 $-0.92(-99.95%) (207875.38%)
1 anchor protocol anc $0.01 -0.04% 767 -2.49% 722 -6.8% 770 14.36% 772 768 0 752 $-0.08(-89.52%) (853.82%)
1 fuzzballs fuzz $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-33.21%) (49.72%)
1 veritaseum veri $18.73 Ethereum... 0.45% 829 -10.93% 722 -8.95% 828 15.93% 824 824 0 518 $-447.97(-95.99%) (2391.24%)
1 klayswap protocol ksp $0.18 -0.31% 688 -18.19% 722 -37.1% 648 -28.05% 670 734 0 526 $-0.94(-84.19%) (532.61%)
1 beefy finance bifi $276.72 -0.41% 643 -4.61% 722 -4.29% 642 -3.92% 630 638 0 494 $-243.45(-46.8%) (87.98%)
1 ichi ichi $1.13 0.08% 719 -6.88% 722 -3.88% 718 -0.69% 712 704 0 664 $-136.43(-99.18%) (12109.5%)
1 selfkey key $0.00 0.54% 621 -15.47% 722 -6.53% 609 -11.97% 586 617 0 513 $-0.01(-68.08%) (213.24%)
1 prime-xi pxi $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-16.51%) (19.78%)
1 tokenpocket tpt $0.01 0.27% 655 25.0% 722 31.25% 689 33.29% 680 651 0 529 $-0.01(-50.55%) (102.22%)
1 hypercycle hypc $0.29 -0.39% 536 -9.61% 722 -4.34% 530 14.08% 536 514 490 822 $-0.74(-71.67%) (253.01%)
1 burgercities burger $0.40 -0.85% 639 -14.19% 722 -14.54% 626 -4.08% 627 663 0 625 $-0.61(-60.66%) (154.2%)
1 choise.com cho $0.02 2.09% 748 -6.31% 722 -16.5% 742 -29.81% 728 753 0 732 $-0.97(-98.0%) (4910.33%)
1 Uquid Coin uqc $3.28 Ethereum... 0.11% 589 -34.1% 722 -29.92% 532 -32.42% 515 435 434 508 $-29.74(-90.07%) (907.3%)
1 ratecoin xra $0.00 0.25% 829 -3.42% 722 -3.02% 828 6.17% 824 824 0 0 $0.00(-16.51%) (19.78%)
1 hunt hunt $0.29 0.54% 569 -9.59% 722 1.57% 574 10.74% 573 566 0 440 $-1.12(-79.49%) (387.66%)
1 Astrafer astrafer $0.02 -44.82% 751 -45.25% 722 -45.23% 752 -66.33% 719 718 0 329 $-1.99(-99.02%) (10140.78%)
1 quiztok qtcon $0.00 -0.5% 690 -2.05% 722 -1.87% 695 5.46% 694 706 0 702 $-0.02(-93.96%) (1554.27%)
1 experience chain xpc $0.00 0.45% 799 -1.85% 722 -5.79% 799 -1.18% 794 795 0 786 $0.00(-96.07%) (2442.46%)
1 nuls nuls $0.33 -0.29% 573 -15.73% 722 -12.27% 554 -20.02% 524 615 0 584 $-0.56(-63.0%) (170.28%)
1 flamingo flm $0.05 Neo 0.67% 594 -14.47% 722 -11.2% 573 -11.73% 557 582 0 413 $-1.05(-95.33%) (2040.36%)
1 venus eth veth $51.11 Binance Smart... 0.46% 314 -4.48% 722 -0.03% 227 1.65% 285 286 0 0 $-5,888.35(-99.14%) (11521.38%)
1 step app fitfi $0.00 -0.52% 738 -11.8% 722 -6.29% 735 5.72% 734 730 0 694 $-0.03(-90.27%) (927.87%)
1 arbit arb $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-82.96%) (486.86%)
1 lido steth steth $2,447.33 -0.07% 7 -5.27% 722 -0.68% 7 1.01% 7 7 0 6 $-2,330.59(-48.78%) (95.23%)
1 paris saint-germain fan token psg $2.12 -0.92% 624 -7.97% 722 -6.06% 624 -5.62% 606 603 0 635 $-5.31(-71.44%) (250.08%)
1 cream finance cream $16.51 1.06% 605 -12.04% 722 -14.42% 575 -10.9% 565 491 416 462 $-68.21(-80.52%) (413.27%)
1 transfercoin tx $0.09 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $-0.02(-16.51%) (19.78%)
1 opulous opul $0.08 0.23% 634 5.67% 722 24.67% 665 67.05% 684 658 0 643 $-0.26(-76.16%) (319.49%)
1 xsgd xsgd $0.78 ethereum... -0.0% 609 0.02% 722 0.31% 612 1.61% 621 602 0 480 $-0.07(-7.82%) (8.49%)
1 Persistence xprt $0.20 osmosis, Cosmos -0.76% 544 -6.27% 722 1.09% 550 3.41% 554 543 0 477 $-15.38(-98.72%) (7698.59%)
1 ahatoken aht $0.00 1.74% 627 -5.63% 722 3.84% 630 14.45% 635 636 0 496 $-0.01(-62.08%) (163.71%)
1 lukso lyx $1.55 -0.27% 529 -12.43% 722 -25.92% 472 -29.71% 422 508 467 182 $-9.84(-86.39%) (634.64%)
1 veltor vlt $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $-0.02(-80.92%) (424.01%)
1 Milady Meme Coin ladys $0.00 -0.32% 514 -21.12% 494 -22.65% 441 -2.82% 473 411 432 527 $0.00(-80.9%) (423.57%)
1 portugal national team fan token por $0.78 0.04% 771 -0.57% 722 1.77% 776 -1.16% 769 775 0 758 $-5.41(-87.39%) (692.9%)
1 trustswap swap $0.11 -1.07% 710 -5.03% 722 1.45% 714 0.64% 706 713 0 697 $-0.40(-78.66%) (368.57%)
1 hillstone finance hsf $0.07 -0.49% 782 0.82% 722 -5.72% 780 6.75% 779 769 0 615 $-1.00(-93.53%) (1444.94%)
1 UTRUST utk $0.04 Ethereum 0.39% 653 -18.4% 722 -17.11% 641 -11.77% 640 656 0 504 $-1.09(-96.59%) (2832.15%)
1 Mdex mdx $0.01 huobi-token... 0.67% 694 -3.51% 722 -4.37% 693 1.4% 691 674 0 360 $-6.49(-99.78%) (45102.3%)
1 angola agla $0.01 0.68% 776 -24.7% 722 -26.48% 769 -41.78% 756 719 0 561 $-0.28(-98.11%) (5191.88%)
1 chain xcn $0.00 Ethereum -0.03% 565 -12.41% 722 -6.36% 562 -0.96% 549 564 0 568 $-0.18(-99.31%) (14383.33%)
1 degate dg $0.10 -0.02% 829 0.7% 722 -1.35% 828 13.0% 824 824 0 822 $-0.13(-58.28%) (139.67%)
1 lanacoin lana $0.00 0.25% 829 -3.42% 722 -3.02% 828 6.17% 824 824 0 0 $0.00(-41.64%) (71.34%)
1 Secret scrt $0.20 0.33% 510 -13.26% 516 -6.52% 488 -1.11% 469 461 451 355 $-9.72(-98.02%) (4954.0%)
1 xmon xmon $490.54 Ethereum 4.7% 796 12.54% 722 4.8% 797 26.13% 793 792 0 769 $-76,273.70(-99.36%) (15548.9%)
1 komodo kmd $0.24 -1.47% 587 -6.45% 722 -2.42% 596 2.97% 579 585 0 485 $-0.35(-59.25%) (145.42%)
1 idex idex $0.04 -0.67% 599 -14.55% 722 -8.29% 594 -18.94% 546 616 0 471 $-0.65(-94.51%) (1719.95%)
1 grove coin grv $0.01 -0.02% 791 -6.41% 722 -3.36% 793 -7.17% 785 784 0 676 $-0.91(-98.74%) (7810.3%)
1 nolimitcoin nlc2 $0.01 0.0% 829 -5.94% 722 -13.27% 828 -10.64% 824 824 0 0 $0.00(-20.0%) (25.0%)
1 berncash bern $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-16.51%) (19.78%)
1 nevacoin neva $0.01 0.25% 821 -3.42% 722 -3.02% 820 6.17% 816 817 0 0 $-0.02(-66.99%) (202.9%)
1 wrapped everscale wever $0.04 -0.05% 678 -22.26% 722 -35.07% 640 -33.6% 632 641 0 822 $-0.10(-72.51%) (263.71%)
1 santos fc fan token santos $2.63 binance-smart... -0.14% 679 -6.86% 722 -0.43% 688 3.69% 683 691 0 653 $-17.90(-87.18%) (680.1%)
1 Electroneum etn $0.00 -0.31% 542 29.29% 722 22.14% 579 37.64% 580 538 0 389 $-0.19(-98.77%) (8018.92%)
1 sechain snn $0.00 0.0% 826 0.61% 722 13.6% 827 7.26% 823 823 0 821 $-0.01(-99.99%) (1960936.14%)
1 comet cmt $0.01 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-16.51%) (19.78%)
1 Ampleforth ampl $1.13 avalanche... -0.02% 595 -6.0% 722 -10.46% 576 17.07% 603 620 0 486 $-2.71(-70.54%) (239.46%)
1 dipnet dpn $0.52 0.15% 829 -8.29% 722 -13.07% 828 -4.83% 824 824 0 0 $-1.38(-72.47%) (263.3%)
1 origin dollar ousd $1.00 Ethereum 0.0% 746 0.07% 722 -0.02% 749 -0.06% 744 744 0 611 $-0.05(-4.68%) (4.91%)
1 susd susd $1.00 -0.03% 683 -0.31% 722 2.15% 639 0.04% 634 645 0 445 $-0.10(-8.88%) (9.74%)
1 LTO Network lto $0.11 -0.89% 525 -14.9% 722 -13.15% 512 3.76% 824 824 540 534 $-0.16(-59.38%) (146.19%)
1 Keep3rV1 kp3r $44.56 Fantom, Ethereum -0.76% 654 -10.85% 722 -9.37% 652 -2.22% 653 653 0 577 $-1,826.96(-97.62%) (4100.21%)
1 putincoin put $0.00 -3.06% 802 -18.25% 722 -31.46% 796 -19.04% 792 788 0 0 $0.00(-66.13%) (195.27%)
1 singularitydao sdao $0.27 -0.06% 641 -5.64% 722 -7.43% 635 3.76% 642 643 0 472 $-0.93(-77.48%) (343.98%)
1 wrapped hbar whbar $0.05 -0.13% 681 -9.19% 722 2.28% 696 7.67% 688 678 0 32 $-0.12(-69.23%) (224.96%)
1 vicicoin vcnt $20.14 -0.07% 534 0.06% 722 0.35% 535 -2.83% 518 0 0 0 $-2.04(-9.2%) (10.14%)
1 HARD Protocol HARD $0.11 1.03% 684 -17.01% 722 -16.91% 670 -33.65% 641 700 0 614 $-2.52(-95.94%) (2360.81%)
1 TRAC (Ordinals) trac $1.46 -0.67% 598 0.45% 722 0.38% 606 -0.57% 584 591 0 822 $-6.16(-80.86%) (422.44%)
1 vega protocol vega $0.05 2.82% 775 24.8% 722 34.39% 779 -8.99% 766 714 0 299 $-21.46(-99.78%) (44735.28%)
1 omg network omg $0.25 -0.33% 574 -16.02% 722 -22.66% 534 23.8% 595 597 0 307 $-25.46(-99.02%) (10067.24%)
1 callisto network clo $0.00 0.0% 803 -7.89% 722 18.63% 804 44.43% 801 803 0 765 $-0.01(-98.13%) (5257.23%)
1 eurocoin euc $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-16.51%) (19.78%)
1 fncy fncy $0.01 -0.52% 737 -5.61% 722 -3.08% 739 -9.79% 725 738 0 576 $-0.07(-91.11%) (1024.75%)
1 alchemix alcx $13.06 -0.62% 602 -12.64% 722 -7.37% 599 -3.33% 581 595 0 532 $-27.49(-67.79%) (210.42%)
1 elastos ela $1.81 0.11% 555 -12.83% 722 -9.47% 538 9.22% 551 536 0 502 $-3.64(-66.81%) (201.27%)
1 bitcoin diamond bcd $0.07 2.49% 706 0.75% 722 6.96% 709 -3.41% 692 702 0 675 $-0.18(-73.36%) (275.39%)