历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 0.45% 646 -5.51% 722 -7.34% 643 4.22% 649 648 0 623 $-0.21(-99.62%) (26181.04%)
1 scholarship coin scho $0.00 -0.02% 828 0.0% 722 -49.97% 826 -49.95% 822 821 0 815 $-6.00(-100.0%) (2998492.02%)
1 yield app yld $0.01 -0.06% 780 217.43% 722 48.71% 789 361.17% 798 796 0 594 $-0.17(-95.46%) (2103.36%)
1 rsk smart bitcoin rbtc $61,106.37 0.38% 256 -2.11% 722 -1.92% 258 7.4% 247 611 0 240 $-12,893.47(-17.42%) (21.1%)
1 ramp ramp $0.08 0.06% 572 -10.77% 722 -7.26% 563 -12.54% 530 529 0 411 $-0.07(-48.75%) (95.11%)
1 hedgetrade hedg $0.00 ethereum... -0.1% 829 -15.63% 722 -72.57% 828 -53.34% 824 824 0 822 $-2.96(-99.85%) (65994.43%)
1 phantasma soul $0.06 0.21% 740 3.12% 722 -0.06% 743 8.05% 736 736 0 696 $-0.26(-82.07%) (457.73%)
1 fruits frts $0.00 -0.56% 805 4.71% 722 -10.76% 805 -15.0% 802 804 0 764 $-0.02(-99.95%) (191118.68%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 330 0.09% 722 0.21% 315 0.42% 295 302 0 0 $0.00(-0.02%) (0.02%)
1 MUX Protocol mcb $2.67 -0.03% 716 -5.95% 722 -3.11% 716 -26.36% 685 635 0 446 $-14.09(-84.07%) (527.63%)
1 centrality cennz $0.01 ethereum... 0.43% 715 -20.38% 722 -31.74% 682 9.39% 716 697 0 612 $-0.53(-98.4%) (6138.04%)
1 NuCypher nu $0.08 ethereum... 0.0% 829 -9.89% 722 1.65% 828 11.01% 824 824 0 822 $-1.49(-95.19%) (1980.66%)
1 chainbing cbg $0.12 Ethereum -0.57% 758 -1.52% 722 -0.13% 764 3.39% 761 766 0 698 $-131.55(-99.91%) (108637.07%)
1 marinade staked sol msol $176.69 -0.37% 89 -2.3% 722 1.57% 98 14.08% 98 87 0 644 $-61.53(-25.83%) (34.82%)
1 across protocol acx $0.25 0.19% 582 -1.36% 722 -2.31% 584 -16.61% 532 535 0 0 $-0.22(-47.58%) (90.78%)
1 Ampleforth Governance Token forth $2.75 Ethereum -0.07% 558 -13.11% 722 -12.74% 537 1.14% 542 544 0 407 $-42.57(-93.93%) (1546.3%)
1 ipverse ipv $0.02 -0.02% 772 -67.53% 722 -98.88% 190 -98.9% 168 132 154 0 $-13.34(-99.84%) (63872.33%)
1 Ultra uos $0.08 Ethereum -0.61% 586 -13.91% 722 -1.95% 597 -0.51% 574 586 0 365 $-2.29(-96.43%) (2698.73%)
1 gamefi.org gafi $3.01 -0.03% 588 -0.79% 722 8.24% 608 13.43% 593 584 0 654 $-11.89(-79.81%) (395.25%)
1 Klever klv $0.00 Tron20, tron -0.13% 666 -4.15% 722 0.33% 677 20.09% 686 642 0 458 $-0.14(-98.71%) (7623.8%)
1 gensokishi metaverse mv $0.01 0.43% 760 -1.59% 722 -6.06% 765 -5.84% 764 755 0 733 $-0.22(-95.94%) (2364.8%)
1 Dero dero $1.38 0.31% 650 -10.98% 722 -1.54% 656 17.13% 665 668 0 447 $-24.21(-94.62%) (1759.57%)
1 ternoa caps $0.00 -0.11% 759 -1.14% 722 -1.15% 763 -33.27% 745 737 0 598 $-0.05(-94.64%) (1765.61%)
1 Kujira kuji $0.30 -0.04% 568 -7.07% 722 -17.34% 541 -24.75% 824 824 287 822 $-5.02(-94.41%) (1689.01%)
1 virtuals protocol virtual $0.05 -1.57% 524 -1.35% 722 48.06% 595 52.34% 575 565 0 0 $-0.01(-21.49%) (27.38%)
1 tajcoin taj $0.00 0.26% 829 -3.18% 722 -3.02% 828 6.16% 824 824 0 0 $0.00(-58.26%) (139.56%)
1 alpha quark token aqt $0.91 0.75% 629 -5.34% 722 3.97% 638 12.24% 637 650 0 517 $-1.27(-58.11%) (138.69%)
1 BarnBridge bond $1.51 ethereum... 0.17% 707 -8.41% 722 -34.77% 666 -27.72% 669 675 0 586 $-143.99(-98.96%) (9511.28%)
1 temdao tem $0.00 0.0% 808 0.01% 722 -0.04% 809 -0.02% 807 807 0 818 $-0.18(-100.0%) (3011536.18%)
1 rally rly $0.01 0.19% 610 -11.04% 722 -5.63% 605 -10.35% 577 579 0 470 $-1.37(-99.6%) (24788.25%)
1 t-mac dao tmg $11.47 -0.09% 829 -0.27% 722 -4.73% 828 -2.65% 824 824 0 822 $-15.30(-57.17%) (133.47%)
1 meverse mev $0.00 Ethereum 0.24% 739 -2.62% 722 -5.84% 734 -1.71% 731 746 0 724 $-0.02(-84.56%) (547.72%)
1 Fei Protocol fei $0.97 Ethereum -0.31% 741 -0.15% 722 -2.12% 746 -0.16% 737 677 0 448 $-0.11(-9.84%) (10.91%)
1 landwolf (sol) wolf $0.00 4.02% 640 53.9% 722 28.53% 667 30.06% 661 372 0 0 $-0.01(-84.19%) (532.71%)
1 reserve rsv $1.00 Ethereum -0.01% 611 -0.01% 722 -0.05% 611 -0.03% 594 598 0 495 $-0.94(-48.37%) (93.69%)
1 nunet ntx $0.03 -0.74% 676 -5.31% 722 -3.32% 681 18.39% 693 672 0 603 $-0.08(-71.4%) (249.65%)
1 pstake finance pstake $0.05 -0.46% 633 0.33% 722 4.65% 647 -9.21% 616 539 0 0 $-0.08(-61.47%) (159.54%)
1 archloot alt $0.11 0.21% 511 -10.25% 529 -3.04% 500 -6.56% 824 824 563 822 $-0.34(-74.68%) (295.01%)
1 troy troy $0.00 binancecoin... 0.29% 704 -6.72% 722 3.07% 707 13.58% 707 709 0 564 $-0.03(-95.43%) (2086.64%)
1 elastos ela $1.81 0.11% 555 -12.83% 722 -9.47% 538 9.22% 551 536 0 502 $-3.64(-66.81%) (201.27%)
1 streamcoin strm $0.00 -0.11% 785 -4.16% 722 -5.37% 785 -3.99% 780 780 0 735 $-0.03(-95.79%) (2272.83%)
1 kok kok $0.00 Ethereum 26.9% 816 22.98% 722 10.03% 815 14.25% 813 814 0 780 $-6.50(-99.99%) (854907.66%)
1 tnc coin tnc $0.00 -0.04% 829 -20.31% 722 -18.89% 828 9.59% 824 824 0 59 $-0.34(-99.94%) (156722.86%)
1 neutrino usd usdn $0.02 3.44% 790 0.76% 722 1.66% 790 6.03% 787 783 0 744 $-1.02(-97.74%) (4331.26%)
1 francs frn $0.00 0.26% 829 -3.42% 722 -3.02% 828 218.48% 824 824 0 0 $0.00(-26.69%) (36.41%)
1 cult dao cult $0.00 -0.01% 732 -7.73% 722 4.88% 738 9.91% 732 739 0 709 $0.00(-82.5%) (471.36%)
1 fc barcelona fan token bar $1.65 -0.35% 652 -6.18% 722 -3.68% 658 -1.7% 658 657 0 549 $-3.98(-70.72%) (241.51%)
1 rarible rari $1.96 0.03% 533 9.72% 722 11.36% 551 23.73% 544 551 0 649 $-3.92(-66.63%) (199.71%)
1 measurable data token mdt $0.04 -0.99% 606 -8.03% 722 7.4% 619 12.48% 610 618 0 460 $-0.09(-66.13%) (195.27%)
1 bella protocol bel $0.51 -1.06% 564 -19.3% 722 -14.47% 548 2.81% 572 609 0 420 $-1.62(-76.2%) (320.08%)
1 tornado cash torn $2.38 -0.0% 703 -6.69% 722 -5.95% 700 11.35% 703 720 0 655 $-1.69(-41.48%) (70.89%)
1 presearch pre $0.01 0.19% 763 -2.45% 722 -7.01% 767 4.32% 763 763 0 695 $-0.10(-91.51%) (1077.53%)
1 chrono.tech time $16.12 0.89% 709 -0.47% 722 0.04% 710 -0.67% 700 705 0 679 $-170.09(-91.34%) (1054.83%)
1 Huobi BTC hbtc $42,339.38 Ethereum... -0.52% 554 -0.89% 722 17.75% 582 46.9% 599 601 0 128 $-25,451.58(-37.54%) (60.11%)
1 whitecoin xwc $0.02 -2.06% 695 18.33% 722 3.0% 703 165.19% 752 759 0 403 $-2.58(-99.34%) (15025.23%)
1 mango mngo $0.02 -0.21% 665 14.01% 722 8.7% 683 7.79% 675 666 0 632 $-0.02(-56.75%) (131.19%)
1 pascal pasc $0.00 0.3% 818 10.07% 722 12.83% 818 -44.47% 810 810 0 0 $-0.01(-78.54%) (366.03%)
1 gxchain gxc $0.33 -2.51% 829 -5.56% 722 5.44% 828 -4.23% 824 824 0 822 $-9.69(-96.73%) (2953.68%)
1 revain rev $0.00 tron, Ethereum -0.01% 788 -20.72% 722 -23.65% 783 -30.82% 776 767 0 692 $-4.07(-100.0%) (24192481.5%)
1 platon lat $0.01 0.4% 519 3.53% 722 0.16% 518 -3.96% 482 483 0 474 $-0.02(-72.68%) (265.98%)
1 neutron ntrn $0.00 0.26% 823 -3.42% 722 -3.01% 821 6.17% 817 819 0 0 $0.00(-46.5%) (86.91%)
1 newyorkcoin nyc $0.00 0.26% 829 -71.12% 722 -93.92% 828 -91.89% 824 824 0 0 $0.00(-99.98%) (607423.82%)
1 altura alu $0.02 -0.14% 662 8.12% 722 1.19% 673 25.97% 687 695 0 552 $-0.07(-74.78%) (296.52%)
1 klayswap protocol ksp $0.18 -0.31% 688 -18.19% 722 -37.1% 648 -28.05% 670 734 0 526 $-0.94(-84.19%) (532.61%)
1 MXC mxc $0.01 Ethereum... -0.36% 661 -5.64% 722 -7.83% 660 -13.15% 648 652 0 566 $-0.11(-94.39%) (1682.89%)
1 UTRUST utk $0.04 Ethereum 0.39% 653 -18.4% 722 -17.11% 641 -11.77% 640 656 0 504 $-1.09(-96.59%) (2832.15%)
1 prosper pros $0.39 -4.12% 696 21.27% 722 28.16% 720 31.11% 713 723 0 705 $-0.99(-71.73%) (253.73%)
1 Aavegotchi ghst $0.97 Ethereum... 0.93% 523 -6.88% 722 15.84% 540 10.28% 519 824 504 406 $-2.42(-71.43%) (250.08%)
1 abbc coin abbc $0.01 0.71% 736 -15.34% 722 -0.79% 740 4.11% 733 726 0 377 $-1.28(-99.53%) (21369.09%)
1 deapcoin dep $0.00 -0.07% 596 12.81% 722 13.27% 621 1.17% 598 574 0 734 $0.00(-79.78%) (394.45%)
1 spacen sn $0.36 0.26% 682 -3.5% 722 -3.05% 684 6.19% 689 696 0 569 $-1.04(-74.22%) (287.94%)
1 stader sd $0.42 0.2% 663 -8.06% 722 -9.02% 663 -13.25% 651 654 0 609 $-0.87(-67.45%) (207.21%)
1 kardiachain kai $0.00 -0.05% 711 21.39% 722 19.76% 723 20.13% 720 701 0 545 $-0.01(-73.04%) (270.98%)
1 memetic / pepecoin meme $0.01 1.53% 829 -3.99% 722 -1.65% 828 13.93% 824 824 0 0 $-0.04(-80.6%) (415.44%)
1 TRAC (Ordinals) trac $1.46 -0.67% 598 0.45% 722 0.38% 606 -0.57% 584 591 0 822 $-6.16(-80.86%) (422.44%)
1 volt inu v2 volt $0.00 0.23% 687 -2.48% 722 4.2% 698 -0.83% 681 685 0 652 $0.00(-86.5%) (640.78%)
1 step app fitfi $0.00 -0.52% 738 -11.8% 722 -6.29% 735 5.72% 734 730 0 694 $-0.03(-90.27%) (927.87%)
1 Wrapped Bitcoin wbtc $60,891.67 telos... 0.15% 15 -3.38% 722 -3.11% 14 5.9% 13 13 0 18 $-12,127.27(-16.61%) (19.92%)
1 dfi.money yfii $358.03 0.24% 692 -4.24% 722 -1.89% 694 -13.8% 672 712 0 554 $-8,332.01(-95.88%) (2327.19%)
1 alex lab alex $0.09 0.22% 517 -17.59% 515 -10.96% 487 -4.21% 477 457 0 491 $-0.42(-82.41%) (468.56%)
1 Aura Finance aura $0.35 -0.01% 651 -8.56% 722 -13.6% 649 -29.5% 607 572 0 450 $-3.21(-90.25%) (925.64%)
1 zayedcoin zyd $0.00 0.26% 829 -3.42% 722 -3.02% 828 6.16% 824 824 0 0 $-0.01(-89.29%) (833.78%)
1 morpheus.network mnw $0.39 0.03% 659 0.0% 722 -19.93% 644 -6.02% 654 637 0 367 $-2.02(-83.95%) (523.07%)
1 Vai vai $1.00 binance-smart... -0.02% 755 -0.16% 722 -0.21% 757 0.76% 755 758 0 335 $-0.10(-8.99%) (9.87%)
1 map protocol map $0.01 0.2% 531 -7.36% 722 -9.17% 519 -1.02% 523 523 0 599 $-0.04(-81.74%) (447.58%)
1 cream finance cream $16.51 1.06% 605 -12.04% 722 -14.42% 575 -10.9% 565 491 416 462 $-68.21(-80.52%) (413.27%)
1 Ocean Protocol ocean $0.64 sora, Ethereum 0.54% 829 -8.69% 722 0.11% 828 32.09% 824 824 0 157 $-1.17(-64.55%) (182.09%)
1 defigram dfg $1.54 -0.01% 675 2.05% 722 4.52% 685 -7.33% 668 671 0 571 $-10.90(-87.62%) (707.75%)
1 euler eul $2.96 -0.49% 532 -26.85% 522 -33.43% 445 -43.01% 378 421 457 822 $-4.31(-59.32%) (145.8%)
1 sentinel protocol upp $0.06 -0.28% 603 -0.92% 722 10.36% 623 24.75% 622 632 0 489 $-0.07(-52.53%) (110.64%)
1 akropolis akro $0.00 -0.17% 657 -9.37% 722 -5.17% 661 -5.48% 656 624 0 500 $-0.17(-97.6%) (4061.02%)
1 kilt protocol kilt $0.19 -0.01% 721 -16.23% 722 9.42% 725 49.27% 740 743 0 661 $-4.98(-96.26%) (2570.82%)
1 bitget wallet token bwb $0.29 -0.02% 552 -7.53% 722 -6.8% 552 2.93% 543 525 506 0 $-0.31(-51.37%) (105.65%)
1 Ribbon Finance rbn $0.34 Ethereum... 0.17% 549 -14.27% 722 -11.85% 525 9.09% 537 507 515 247 $-4.45(-92.92%) (1313.32%)
1 hourglass wait $0.02 -0.03% 786 -5.39% 722 -10.88% 786 -21.5% 778 778 0 668 $-0.44(-96.52%) (2773.47%)
1 tera tera $0.00 0.12% 829 -3.59% 722 -3.15% 828 6.02% 824 824 0 822 $-0.08(-98.97%) (9648.28%)
1 hi hi $0.00 0.14% 708 0.28% 722 -2.12% 708 -2.04% 773 771 0 757 $-0.04(-98.94%) (9363.54%)
1 Qredo qrdo $0.01 ethereum... 1.96% 734 -4.94% 722 9.96% 744 81.93% 757 749 0 516 $-8.92(-99.89%) (94828.12%)
1 monacoin mona $0.28 0.17% 658 15.3% 722 14.14% 679 3.32% 662 659 0 524 $-0.40(-58.76%) (142.5%)
1 adshares ads $0.20 binance-smart... 1.31% 733 -3.07% 722 -1.37% 729 -11.02% 721 728 0 602 $-5.41(-96.38%) (2660.4%)