历史快照 - 2024-10-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
396 covalent x token cxt $0.10 3.35% 24 -16.53% 8 -1.97% 9 65.63% 429 18 0 0 $-0.04(-29.13%) (41.11%)
397 superrare rare $0.11 -3.94% 1 -20.91% -11 -13.3% -31 -24.74% -87 428 109 87 $-0.16(-58.66%) (141.92%)
398 MiL.k Alliance mlk $0.21 -2.01% 11 -8.8% 33 -7.04% -4 1.49% -10 -40 -37 -135 $-0.33(-60.96%) (156.17%)
399 rsk infrastructure framework rif $0.08 -2.05% 12 -18.06% 4 -14.15% -30 8.28% 4 -13 42 -100 $-0.36(-81.65%) (445.01%)
400 cudos cudos $0.01 -0.55% 18 -4.11% 48 20.19% 61 32.83% 55 102 77 242 $-0.02(-60.25%) (151.59%)
401 Dent dent $0.00 Ethereum -2.71% 12 -16.66% 9 -5.97% 0 7.32% 3 -6 3 -72 $-0.10(-99.19%) (12231.34%)
402 apex protocol apex $1.66 8.24% 42 -1.71% 53 20.87% 61 26.86% 37 -42 -59 0 $-1.86(-52.76%) (111.67%)
403 portal portal $0.27 -4.51% 3 -22.75% -5 -7.65% 6 13.4% 25 26 40 0 $-2.40(-89.84%) (884.56%)
404 Crown by Third Time Games crown $0.42 -6.37% -3 -17.73% 5 -3.8% 7 73.02% 421 421 147 419 $-1.32(-75.92%) (315.36%)
405 omni network omni $8.68 3.39% 26 -16.28% 10 -3.18% 8 31.43% 46 10 -31 0 $-19.56(-69.27%) (225.39%)
406 Steem steem $0.17 -2.58% 10 -16.27% 10 -6.13% -2 7.27% 1 -10 8 -134 $-7.86(-97.91%) (4686.1%)
407 rss3 rss3 $0.12 Ethereum -4.82% 0 -18.92% -91 -7.91% -106 13.65% -81 -92 -160 -4 $-0.46(-79.58%) (389.77%)
408 kyber network crystal v2 knc $0.43 -1.58% 11 -14.31% 17 -14.46% -32 -0.11% -24 -43 -15 -190 $-5.21(-92.44%) (1222.57%)
409 medibloc med $0.01 0.12% 15 -10.55% 26 -9.15% -13 10.26% 2 9 58 -84 $-0.28(-96.94%) (3173.22%)
410 Cyberconnect cyber $2.92 -3.76% 4 -22.86% -20 -18.24% -48 -7.43% -34 11 -35 -62 $-11.53(-79.76%) (394.13%)
411 Maverick Protocol mav $0.18 -6.4% -3 -23.96% 16 -18.86% -9 -3.95% -1 151 0 -96 $-0.61(-77.0%) (334.72%)
412 Stride strd $0.88 -4.66% 3 -3.71% 48 43.42% 106 35.88% 57 -25 -71 411 $-6.22(-87.55%) (703.52%)
413 hooked protocol hook $0.41 -2.58% 9 -19.13% 4 -4.54% 4 1.55% -7 -12 27 -26 $-3.43(-89.32%) (836.61%)
414 dione protocol dione $0.01 -3.68% 7 -18.35% 4 -14.53% -34 48.05% 91 411 30 182 $-0.01(-56.73%) (131.1%)
415 Maple mpl $17.39 Ethereum... -1.54% 12 -12.57% 21 -2.45% 7 8.9% 0 52 0 106 $-46.37(-72.72%) (266.57%)
416 velodrome finance velo $0.09 -1.68% 12 -7.37% 37 9.05% 35 30.59% 64 84 121 407 $-0.26(-73.94%) (283.73%)
417 polyhedra network zk $1.13 0.58% 17 -0.64% 57 -2.61% 7 -2.71% -21 -38 20 0 $-2.65(-70.07%) (234.1%)
418 Spell Token spell $0.00 fantom... -2.6% 7 -14.54% 14 -8.62% -8 -0.74% -19 -27 -27 -46 $0.00(-68.8%) (220.49%)
419 islamic coin islm $0.07 0.5% 16 -3.37% 52 -6.84% 2 -10.22% -33 0 0 0 $-0.01(-10.53%) (11.77%)
420 clearpool cpool $0.13 Ethereum 2.72% 25 -10.88% 23 -9.13% -13 7.6% -6 83 27 307 $-1.74(-93.29%) (1389.46%)
421 usdx [kava] usdx $0.68 -2.03% 8 -12.62% 17 -12.76% -26 -12.63% -57 -71 -39 -199 $-0.34(-33.51%) (50.39%)
422 eurc eurc $1.11 -0.3% 15 -1.11% 86 -1.08% 54 0.11% 37 403 138 -55 $-0.01(-1.31%) (1.33%)
423 Ardor ardr $0.08 -1.16% 9 -5.41% 41 10.04% 29 21.54% 23 31 78 -126 $-2.03(-96.4%) (2676.75%)
424 fusionist ace $2.02 -4.33% -1 -24.02% -22 -14.33% -34 1.37% -12 -48 6 0 $-13.43(-86.93%) (665.3%)
425 Radiant Capital rdnt $0.07 -6.7% -8 -20.02% -6 -14.2% -33 -29.72% -105 -21 0 -143 $-0.40(-85.74%) (601.29%)
426 Bazaars bzr $6.44 -3.7% 0 -10.53% 21 -4.02% -3 -3.48% -36 -69 -64 397 $-3.52(-35.35%) (54.69%)
427 Gemini Dollar gusd $1.00 Ethereum -0.09% 15 -0.13% 51 0.03% 0 -0.28% -88 -113 -101 -300 $-0.13(-11.42%) (12.89%)
428 Tectum tet $9.84 -2.17% 5 -13.1% 16 15.71% 44 36.4% 70 397 112 320 $-33.77(-77.45%) (343.37%)
429 liquity lqty $0.80 Ethereum... -1.23% 7 -16.49% 1 -16.07% -43 14.08% 3 21 22 -195 $-47.25(-98.34%) (5928.33%)
430 mcoin mcoin $0.42 -0.92% 9 -13.24% 9 -16.98% -49 -40.21% -146 -14 -66 393 $-2.25(-84.24%) (534.61%)
431 dia dia $0.67 -10.63% -21 73.66% 292 87.45% 131 96.56% 115 138 0 73 $-4.40(-86.78%) (656.25%)
432 constellation dag $0.03 -1.28% 11 -13.98% 10 21.24% 61 17.3% 11 -23 -60 -12 $-0.42(-94.33%) (1662.97%)
433 xyo xyo $0.01 1.12% 14 14.67% 91 17.13% 49 20.97% 19 -13 -9 -14 $-0.07(-92.88%) (1305.1%)
434 Syscoin sys $0.09 -2.58% 6 -17.42% -1 -14.43% -34 -7.44% -47 13 -7 -123 $-1.14(-92.52%) (1236.49%)
435 Metal mtl $0.93 Ethereum -2.26% 51 -15.38% 54 -4.85% 36 8.4% 37 21 27 -183 $-12.60(-93.16%) (1362.46%)
436 ton crystal ton $0.04 Ethereum 3.14% 16 -8.83% 29 -31.92% -103 -35.51% -139 -125 -83 -182 $-0.40(-91.6%) (1090.94%)
437 Synapse syn $0.39 Fantom... -4.03% 1 -23.14% -17 -16.42% -40 -8.8% -52 -2 -29 -40 $-1.51(-79.58%) (389.64%)
438 tars ai tai $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 request req $0.09 -1.86% 7 -14.12% 10 -11.62% -24 -5.36% -39 -13 -72 -125 $-0.90(-90.56%) (959.64%)
440 CertiK ctk $0.52 -3.67% 1 -10.79% 22 -4.09% -6 6.32% -16 -58 -51 -31 $-3.27(-86.33%) (631.38%)
441 Ark ark $0.39 -7.86% -11 -7.5% 34 14.4% 44 33.52% 59 35 52 -167 $-9.90(-96.25%) (2565.83%)
442 wen wen $0.00 -1.71% 7 -14.99% 8 5.0% 18 17.74% 11 -8 -6 0 $0.00(-79.9%) (397.51%)
443 Radio Caca raca $0.00 ethereum... -2.19% 5 -12.96% 16 14.09% 57 30.43% 382 382 77 33 $-0.01(-98.43%) (6279.34%)
444 smardex sdex $0.01 -2.25% 6 -12.85% 17 -16.22% -38 -16.14% -71 -114 -112 -109 $-0.02(-68.87%) (221.2%)
445 bobo bobo $0.00 1.29% 15 1.57% 56 -8.94% -19 99.96% 119 42 0 0 $0.00(-39.51%) (65.33%)
446 Myria myria $0.00 -1.13% 5 -33.29% -46 21.29% 70 47.52% 76 97 37 280 $-0.01(-80.07%) (401.79%)
447 Binance USD busd $1.00 moonbeam... -0.0% 9 -0.1% 49 -0.17% 0 0.02% -29 -40 3 -416 $-0.05(-4.99%) (5.26%)
448 zano zano $5.17 -0.5% 6 -12.31% 18 -1.18% -3 -15.02% -67 0 0 0 $-0.92(-15.14%) (17.84%)
449 slerf slerf $0.14 -0.83% 10 -21.48% -12 -13.61% -31 4.53% -18 -100 -81 0 $-0.75(-84.56%) (547.52%)
450 Liquity USD lusd $0.99 polygon-pos... -0.82% 8 -1.37% 48 -1.15% 19 -1.29% -30 -78 -54 -324 $-0.07(-6.38%) (6.82%)
451 stormx stmx $0.01 -2.95% 2 -18.27% 0 -9.97% -20 -8.41% -46 -89 0 -135 $-0.21(-97.33%) (3641.95%)
452 dogelon mars elon $0.00 Ethereum -0.67% 10 -12.49% 20 -6.76% -15 -0.62% -31 -60 -23 -162 $0.00(-94.6%) (1753.13%)
453 Aurora aurora $0.13 Ethereum, aurora -1.13% 11 -2.2% 49 0.71% 15 15.7% 22 -25 19 0 $-0.45(-77.71%) (348.68%)
454 BakerySwap bake $0.23 harmony-shard... -1.31% 13 -19.01% 3 -12.84% -24 -5.11% -35 -44 28 -29 $-7.89(-97.2%) (3468.94%)
455 polymath poly $0.07 6.04% 35 15.27% 268 18.7% 60 -19.44% -75 -99 -70 -238 $-1.52(-95.52%) (2130.25%)
456 orchid oxt $0.07 -3.11% 7 -15.55% 12 -12.18% -24 -8.81% -47 -24 19 -133 $-0.78(-92.07%) (1160.29%)
457 myro myro $0.07 -5.11% 0 -22.08% -11 -12.1% -24 8.47% -7 -87 -74 0 $-0.35(-83.35%) (500.57%)
458 adventure gold agld $0.85 -1.53% 11 -13.83% 18 -4.03% -3 21.41% 33 12 22 -40 $-1.38(-61.84%) (162.06%)
459 Hashflow hft $0.14 -2.54% 6 -15.74% 14 -6.4% -9 3.91% -12 -29 -25 -166 $-0.69(-82.71%) (478.22%)
460 peipei (eth) peipei $0.00 -2.74% 6 -20.29% -6 9.41% 38 35.53% 365 -27 -35 0 $0.00(-56.52%) (130.0%)
461 matr1x fire fire $0.95 -2.0% 13 -51.62% -133 -38.67% -104 0.0% 0 0 0 0 $-1.01(-51.62%) (106.69%)
462 zebec network zbcn $0.00 -1.14% 14 -10.42% 31 -26.69% -71 16.74% 51 43 66 0 $0.00(-68.47%) (217.2%)
463 Gains Network gns $1.92 polygon-pos -3.64% 9 -21.16% -5 -12.31% -27 -17.59% -71 -117 -62 -228 $-7.09(-78.7%) (369.58%)
464 snek snek $0.00 1.3% 20 -4.38% 48 38.96% 365 19.0% 29 -4 32 185 $0.00(-61.44%) (159.3%)
465 loom network loom $0.05 Ethereum -4.39% 5 -12.15% 26 5.03% 26 15.0% 24 -14 39 -270 $-0.64(-92.58%) (1248.46%)
466 marblex mbx $0.37 -3.37% 7 -11.96% 78 -1.63% 363 -5.22% 33 -28 -1 -112 $-2.66(-87.85%) (723.28%)
467 wilder world wild $0.24 -4.93% 1 -15.07% 18 -9.42% -19 8.01% -5 -56 -61 -97 $-0.90(-78.85%) (372.86%)
468 PepeFork pork $0.00 -7.09% -7 21.06% 255 -5.91% -9 -3.85% -43 357 79 0 $0.00(-81.09%) (428.8%)
469 nym nym $0.08 0.77% 18 0.4% 60 0.98% 11 1.25% -25 -98 -90 -150 $-0.25(-76.15%) (319.25%)
470 xpla xpla $0.09 -4.82% 1 -15.09% 12 -11.22% -26 -2.12% -29 -43 0 -31 $-0.55(-85.48%) (588.53%)
471 myneighboralice alice $0.93 -3.23% 4 -18.76% -2 -12.38% -33 1.35% -26 -25 13 -69 $-25.23(-96.44%) (2708.77%)
472 anchored coins aeur aeur $1.10 -0.14% 13 -1.17% 54 -1.11% 3 0.01% -32 -35 9 0 $-1.70(-60.68%) (154.31%)
473 goldfinch gfi $2.16 -0.42% 10 -7.16% 31 -14.52% -38 -1.98% -37 -20 1 178 $-3.17(-59.48%) (146.81%)
474 leverfi lever $0.00 -2.97% 5 -20.38% -7 -12.33% -31 -5.05% -47 -10 -18 -162 $0.00(-55.97%) (127.1%)
475 karrat karrat $0.54 -10.5% -20 -3.14% 45 92.28% 354 64.96% 350 53 47 0 $-0.58(-51.91%) (107.94%)
476 quarkchain qkc $0.01 -1.18% 12 -7.42% 35 -1.95% 1 0.91% -28 34 0 -103 $-0.29(-97.03%) (3269.33%)
478 humans.ai heart $0.01 0.43% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.91%) (18.92%)
479 Acala aca $0.06 polkadot -3.34% 1 -16.68% 7 -9.63% -23 -1.7% -37 2 23 -80 $-0.15(-72.14%) (258.94%)
480 benqi qi $0.01 -3.08% 2 -17.44% 1 -14.09% -40 -3.99% -43 -12 7 80 $-0.02(-61.21%) (157.8%)
481 hifi finance hifi $0.45 -1.53% 8 -16.45% 6 -6.77% -15 7.15% -2 -12 0 -159 $-1.97(-81.53%) (441.51%)
482 neiro ethereum neiro $0.06 -0.73% 10 -34.35% -60 -37.75% -126 60.38% 343 -219 0 0 $-0.21(-77.2%) (338.62%)
483 retardio retardio $0.06 -6.34% -5 11.83% 240 50.47% 76 105.9% 108 0 0 0 $-0.02(-20.83%) (26.31%)
484 hoppy hoppy $0.00 15.63% 346 9.96% 67 131.6% 345 114.32% 341 341 -6 0 $0.00(-18.9%) (23.3%)
485 renzo rez $0.04 -5.0% -4 -19.87% -6 -8.14% -18 6.73% -9 6 -14 0 $-0.16(-81.19%) (431.65%)
486 unizen zcx $0.09 -2.47% 5 7.83% 237 16.56% 35 27.52% 32 9 -29 0 $-0.29(-77.07%) (336.06%)
487 toshi toshi $0.00 3.95% 18 -10.92% 18 43.08% 342 46.35% 338 48 -114 336 $0.00(-79.78%) (394.51%)
488 staika stik $2.09 -0.87% 9 -1.62% 45 -3.79% -7 -6.81% -54 -31 26 335 $-1.69(-44.72%) (80.9%)
489 coinex token cet $0.08 Ethereum 3.33% 15 1.41% 234 -4.35% -10 23.63% 25 28 0 87 $-0.05(-38.37%) (62.27%)
490 venus busd vbusd $0.02 binance-smart... 0.0% 10 -0.08% 50 -0.16% 5 0.03% -36 -42 0 0 $-0.01(-36.86%) (58.38%)
491 clash of lilliput col $0.73 -0.3% 10 -6.9% 31 -3.53% -7 4.77% -20 -26 19 -33 $-0.32(-30.25%) (43.38%)
492 toko token tko $0.35 3.25% 15 -11.5% 17 -9.95% -27 14.55% 333 333 0 -56 $-0.40(-52.93%) (112.44%)
493 nfprompt nfp $0.20 -2.84% 3 -20.44% -9 -12.61% -36 7.07% -8 -8 26 0 $-0.95(-82.52%) (472.01%)
494 Verge xvg $0.00 -2.21% 5 -15.91% 0 -9.35% -24 2.99% -26 -20 1 -151 $-0.25(-98.6%) (7065.4%)
495 Stargate Finance stg $0.29 arbitrum-one... -3.35% 0 -18.81% -5 -12.82% -37 4.29% -18 -56 -50 -253 $-0.94(-76.45%) (324.65%)
496 hashai hashai $0.00 1.33% 10 -18.65% -4 46.02% 333 40.6% 329 -88 19 0 $0.00(-77.02%) (335.09%)