历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 OriginTrail origin_trail $0.55 Ethereum... -6.25% 31 -12.87% 29 5.95% 24 10.06% 16 9 -1 41 $-0.94(-62.99%) (170.16%)
198 flux flux $0.60 -5.8% 37 -6.45% 51 2.1% 29 19.97% 38 36 46 27 $-2.52(-80.8%) (420.76%)
199 polymesh polyx $0.25 -7.88% 33 -7.85% 43 11.72% 31 21.21% 29 31 48 50 $-0.39(-61.3%) (158.39%)
200 dYdX dydx $0.99 ethereum... -8.2% 34 -1.87% 52 14.36% 36 15.88% 19 7 -10 -95 $-25.72(-96.28%) (2589.06%)
201 Ethena USDe usde $1.00 -0.01% -157 -0.02% -160 0.01% -163 0.01% -166 -170 -172 0 $0.00(-0.45%) (0.46%)
202 fellaz flz $2.70 -7.79% -136 -4.21% -136 -3.77% -143 11.46% -137 -118 -128 620 $-3.06(-53.12%) (113.32%)
203 zeebu zbu $4.46 -1.01% -129 -0.74% -129 -4.63% -141 -4.91% -147 -145 -137 0 $-0.67(-12.99%) (14.93%)
204 cheelee cheel $13.09 1.35% -96 0.74% -102 -22.44% -130 -30.62% -136 -135 -126 618 $-9.28(-41.49%) (70.91%)
205 aerodrome finance aero $1.15 -8.21% -103 22.21% -81 65.76% -67 107.81% -46 -59 2 0 $-0.87(-43.24%) (76.17%)
206 fasttoken ftn $2.38 -0.94% -96 4.81% -98 -1.31% -116 -2.95% -119 -109 -98 616 $-0.20(-7.64%) (8.27%)
207 Frax frax $1.00 harmony-shard... 0.01% -85 0.03% -92 0.04% -104 0.08% -110 -99 -95 -146 $-0.13(-11.22%) (12.63%)
208 aleo aleo $5.21 -14.92% -191 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.91(-14.92%) (17.54%)
209 first neiro on ethereum neiro $0.00 5.71% -58 -7.77% -76 66.5% -26 0.0% 0 0 0 0 $0.00(-14.88%) (17.49%)
210 turbo turbo $0.01 -4.81% -44 -8.87% -46 12.17% -49 74.31% 1 -30 22 533 $0.00(-38.35%) (62.2%)
211 Beldex bdx $0.06 -0.03% -37 2.65% -37 3.22% -54 15.33% -51 -40 25 -37 $-0.01(-9.62%) (10.64%)
212 pepecoin pepecoin $3.06 -6.87% -45 -14.88% -51 7.59% -48 28.5% -40 -11 -32 610 $-4.35(-58.68%) (142.03%)
213 dog•go•to•the•moon dog $0.00 -13.64% -52 31.17% 2 56.34% -1 39.79% -28 -31 -83 0 $-0.01(-61.09%) (157.0%)
214 ondo us dollar yield usdy $1.05 -0.8% -28 -0.46% -31 -0.78% -54 -0.63% -59 -46 58 0 $-0.01(-0.87%) (0.88%)
215 flex flex $3.30 -0.05% -24 -0.04% -27 -26.71% -82 363.29% 201 217 259 168 $-4.64(-58.45%) (140.65%)
216 sundog sundog $0.30 -5.85% -23 -15.5% -39 -9.41% -53 29.26% -18 0 0 0 $-0.06(-15.5%) (18.35%)
217 avail avail $0.16 -0.68% -9 2.09% -4 13.12% -16 46.03% 6 0 0 0 $-0.01(-3.68%) (3.82%)
218 veruscoin vrsc $3.63 0.86% -4 3.4% 2 134.67% 80 124.26% 65 136 192 268 $-0.05(-1.31%) (1.33%)
219 orbler orbr $0.27 -3.21% -9 -3.19% -11 8.14% -25 -5.15% -50 -5 9 603 $-0.74(-73.02%) (270.65%)
220 osaka protocol osak $0.00 5.37% 2 5.68% 10 46.72% 19 56.85% 18 0 0 0 $0.00(0.0%) (0.0%)
221 aethir ath $0.06 -5.51% -2 -5.66% 3 6.8% -11 18.31% -9 -29 -4 0 $-0.02(-28.18%) (39.23%)
222 qubic qubic $0.00 -1.36% 3 1.02% 19 16.92% 4 33.75% 7 13 0 0 $0.00(-18.39%) (22.54%)
223 usdb usdb $1.00 0.31% 4 -0.02% 8 -0.28% -32 0.2% -50 -56 -57 0 $-0.02(-1.67%) (1.7%)
224 simon's cat cat $0.00 -3.84% 5 -14.88% -7 -2.74% -19 61.3% 20 0 0 0 $0.00(-20.42%) (25.66%)
225 Rollbit Coin rlb $0.08 11.97% 29 7.72% 33 -11.5% -29 26.58% 5 17 18 -130 $-0.16(-66.03%) (194.35%)
226 gigachad giga $0.02 -16.84% -10 7.58% 33 56.16% 53 47.69% 30 0 0 0 $0.00(-16.84%) (20.25%)
227 tribe tribe $0.41 3.63% 17 -10.45% 7 -0.66% -11 1.97% -19 -57 -13 -24 $-1.80(-81.33%) (435.54%)
228 skale network skl $0.04 -8.85% 5 2.43% 29 22.45% 17 32.74% 15 -33 -4 -12 $-0.84(-95.54%) (2144.12%)
229 UMA uma $2.62 avalanche... -4.06% 7 9.75% 38 19.7% 13 23.93% 8 11 37 -5 $-31.17(-92.25%) (1190.65%)
230 sushiswap sushi $0.80 -7.43% 7 10.77% 44 31.7% 28 50.08% 37 27 22 -30 $-22.11(-96.52%) (2769.67%)
231 meta games coin mgc $0.19 -4.86% 11 -4.2% 23 -2.46% -8 2.0% -17 -21 -21 0 $-0.10(-34.16%) (51.89%)
232 mimblewimblecoin mwc $18.87 -3.64% 14 -2.9% 24 6.39% 1 8.19% -10 -4 30 0 $-1.61(-7.86%) (8.53%)
233 non-playable coin npc $0.03 -7.2% 6 21.79% 58 93.62% 91 77.44% 59 57 103 589 $0.00(-11.92%) (13.54%)
234 blast blast $0.01 -7.5% 6 -1.35% 26 11.4% 7 11.01% 1 -11 -42 0 $-0.02(-63.36%) (172.91%)
235 Convex Finance cvx $2.07 ethereum... -3.57% 13 -6.24% 18 3.98% -4 3.97% -14 -60 -20 -107 $-47.68(-95.84%) (2302.17%)
236 PAAL AI paal $0.25 0.62% 20 -13.86% 9 51.46% 52 47.3% 35 7 28 586 $-0.55(-69.0%) (222.6%)
237 COTI coti $0.12 ethereum... -6.64% 8 -6.13% 18 12.6% 7 52.68% 42 33 70 118 $-0.53(-82.02%) (456.08%)
238 Sun Token sun $0.02 Tron20, tron -3.69% 13 -13.99% 8 -14.72% -29 -39.46% -80 113 105 115 $-6.09(-99.67%) (30166.2%)
239 radix xrd $0.02 -8.17% 2 -10.11% 12 -7.76% -19 -15.53% -45 -42 -53 -167 $-0.12(-86.46%) (638.77%)
240 Biconomy bico $0.24 Ethereum -7.38% 3 -2.06% 22 10.0% 0 11.86% -6 -15 -6 -53 $-0.70(-74.69%) (295.13%)
241 open campus edu $0.60 -10.9% -3 -11.87% 9 2.48% -7 12.35% -8 8 19 2 $-0.84(-58.23%) (139.4%)
242 chia network xch $14.46 -6.52% 7 -3.49% 57 12.18% 39 7.7% 17 -4 -5 -105 $-382.69(-96.36%) (2647.45%)
243 Illuvium ilv $40.78 Ethereum -7.54% 4 -2.06% 21 9.2% 3 15.38% -3 -27 -39 -48 $-1,830.87(-97.82%) (4490.03%)
244 Decred dcr $12.03 -4.89% 8 -4.4% 17 1.98% -9 10.76% -13 -7 1 -94 $-234.88(-95.13%) (1952.57%)
245 Harmony one $0.01 -8.9% 5 -6.11% 18 12.17% 3 28.13% 12 2 16 -41 $-0.34(-96.21%) (2537.16%)
246 ponke ponke $0.34 -8.98% 7 -3.67% 22 25.97% 24 29.77% 17 -25 21 0 $-0.32(-48.96%) (95.93%)
247 chintai chex $0.19 4.5% 28 36.84% 74 53.44% 50 115.89% 118 0 0 0 $0.00(0.0%) (0.0%)
248 Band Protocol band $1.22 Fantom, Ethereum -7.82% 7 -3.61% 24 9.84% 2 21.29% 5 -4 26 -60 $-19.88(-94.21%) (1627.99%)
249 Yield Guild Games ygg $0.48 harmony-shard... -8.02% 8 -0.24% 28 19.05% 16 33.33% 25 22 6 56 $-9.83(-95.36%) (2057.29%)
250 moo deng (moodengsol.com) moodeng $0.18 -28.25% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-36.85%) (58.35%)
251 Loopring lrc $0.13 energi... -5.44% 10 2.26% 31 13.76% 8 11.25% -6 -12 -10 -121 $-3.53(-96.41%) (2686.54%)
252 destra network dsync $0.19 0.97% 19 -9.21% 14 8.93% 0 14.25% -2 -33 444 0 $-0.27(-58.89%) (143.24%)
253 Frax Share fxs $2.17 Solana, evmos... -3.37% 10 7.38% 47 20.07% 19 21.7% 11 -17 -3 -161 $-38.06(-94.6%) (1752.03%)
254 yearn.finance yfi $5,319.20 Fantom... -4.1% 8 4.42% 31 9.09% -1 6.39% -13 -13 -6 -89 $-77,425.99(-93.57%) (1455.59%)
255 centrifuge cfg $0.35 -7.32% 5 -7.94% 16 4.57% -6 -2.9% -31 -31 -9 -41 $-1.77(-83.41%) (502.82%)
256 gomining gmt $0.42 -0.64% 17 4.09% 36 8.91% -2 10.48% -4 45 92 256 $0.00(-1.17%) (1.18%)
257 Tellor trb $67.12 Ethereum... -10.66% 1 -8.97% 13 12.7% 5 10.31% -9 -11 -19 -10 $-195.25(-74.42%) (290.88%)
258 Ontology ont $0.19 -4.66% 6 -2.56% 21 13.89% 6 23.05% 8 2 15 -66 $-9.88(-98.08%) (5120.83%)
259 SwissBorg chsb $0.18 Ethereum -1.11% 15 16.6% 46 19.72% 16 20.51% 3 -5 17 -61 $-1.35(-88.32%) (756.21%)
260 Kadena kda $0.60 -5.12% 5 -6.78% 16 15.24% 7 17.95% 1 20 34 -51 $-23.56(-97.53%) (3952.57%)
261 virtua tvk $0.11 -1.03% 16 -3.91% 20 10.09% 8 33.58% 24 2 9 269 $-0.24(-69.6%) (228.95%)
262 Alchemy Pay ach $0.02 binance-smart... -0.09% 19 1.48% 34 15.38% 12 24.02% 11 -6 -4 -41 $-0.14(-86.73%) (653.49%)
263 NEM xem $0.02 -6.57% 3 -0.4% 23 6.55% -6 16.33% -3 -48 47 -137 $-1.82(-98.97%) (9653.04%)
264 Pixels pixel $0.15 -6.77% 5 -0.33% 29 23.02% 22 24.21% 69 36 16 0 $-0.76(-83.04%) (489.69%)
265 catizen cati $0.55 -12.56% -6 -29.29% -21 0.0% 0 0.0% 0 0 0 0 $-0.35(-38.83%) (63.48%)
266 Audius audio $0.13 Ethereum -5.8% 6 -1.96% 23 7.61% -3 4.88% -17 0 3 -86 $-3.91(-96.74%) (2967.37%)
267 hivemapper honey $0.07 -1.5% 18 -10.84% 8 4.05% -11 -3.69% -21 -12 31 555 $-0.26(-79.88%) (396.9%)
268 VeThor Token vtho $0.00 vechain -5.06% 8 -2.21% 19 10.92% 0 12.04% -10 -20 3 -2 $-0.04(-94.64%) (1764.37%)
269 delysium agi $0.17 -9.58% -1 -15.61% 4 45.89% 46 48.39% 39 30 17 0 $-0.47(-73.26%) (274.01%)
270 chromia chr $0.20 -8.46% 0 -10.26% 8 4.09% -10 8.16% -15 -19 -13 22 $-1.25(-86.4%) (635.42%)
271 creditcoin ctc $0.43 -6.22% 7 -6.12% 12 5.36% -5 2.96% -20 -18 8 159 $-0.67(-60.85%) (155.45%)
272 merlin chain merl $0.31 -3.03% 16 -9.36% 44 10.27% 31 34.78% 69 69 78 0 $-0.86(-73.81%) (281.79%)
273 moonbeam glmr $0.18 -5.62% 11 -4.64% 22 8.87% 0 14.34% -5 -14 -8 -100 $-13.40(-98.7%) (7563.18%)
274 casper cspr $0.01 -4.78% 13 10.34% 36 17.47% 11 17.32% -2 -43 -44 -170 $-0.31(-95.94%) (2361.67%)
275 Storj storj $0.41 energi... -5.97% 7 -3.69% 23 9.89% 1 20.89% 3 -10 33 -118 $-2.81(-87.29%) (686.96%)
277 banana gun banana $45.76 7.54% 23 22.05% 53 16.05% 10 25.27% 5 -4 47 545 $-26.02(-36.25%) (56.86%)
278 spx6900 spx $0.17 48.74% 92 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
279 bouncebit bb $0.34 -8.77% 1 -8.29% 9 -0.98% -18 33.63% 15 -12 -4 0 $-0.50(-59.44%) (146.56%)
280 Swipe sxp $0.25 harmony-shard... -8.07% 3 -5.99% 17 26.59% 13 31.82% 7 3 17 -99 $-5.23(-95.39%) (2067.31%)
281 Metaplex mplx $0.43 -9.58% -2 -7.97% 9 42.2% 32 54.32% 142 128 117 541 $-0.10(-18.99%) (23.44%)
282 Telcoin tel $0.00 Ethereum... -6.36% 7 -10.77% 2 6.78% -4 17.67% -2 -14 -26 12 $-0.06(-97.15%) (3414.66%)
283 xai xai $0.23 -5.11% 8 1.26% 23 22.67% 11 27.02% 21 -2 100 0 $-1.30(-85.07%) (569.73%)
284 zignaly zig $0.11 -2.76% 10 -9.98% 10 9.17% -1 13.98% -7 -22 11 454 $-0.04(-25.01%) (33.35%)
285 andy andy $0.00 -12.29% 1 -9.15% 16 130.62% 166 144.62% 167 90 14 0 $0.00(-49.8%) (99.21%)
286 drift drift $0.64 -5.9% 7 -7.74% 17 -8.92% -31 40.52% 43 176 140 0 $-0.07(-9.39%) (10.36%)
287 ICON icx $0.15 -6.1% 5 -3.22% 17 15.54% 5 22.17% -1 -10 6 -111 $-12.04(-98.81%) (8284.12%)
288 usdj usdj $1.12 -0.37% 13 0.09% 23 -0.12% -11 0.81% -23 -36 -7 -173 $-0.03(-2.27%) (2.33%)
289 bigtime bigtime $0.13 -11.77% 1 -3.3% 18 -19.67% -42 98.3% 133 90 69 0 $-0.70(-84.41%) (541.62%)
290 taiko taiko $1.86 -4.11% 9 4.07% 29 29.57% 26 22.93% 35 1 -7 0 $-1.02(-35.45%) (54.91%)
291 alephium alph $1.60 -4.85% 7 -3.25% 18 -5.74% -20 -23.01% -65 -16 108 428 $-2.21(-57.98%) (137.98%)
292 Waves waves $1.20 Ethereum -9.63% 4 4.37% 32 16.62% 7 19.28% 1 -5 53 -123 $-52.54(-97.77%) (4393.54%)
293 0x0.ai: AI Smart Contract 0x0 $0.16 -10.11% 2 -22.87% -13 26.2% 21 45.59% 45 -17 -9 91 $-0.34(-68.03%) (212.84%)
294 stasis euro eurs $1.11 -0.32% 11 -0.38% 23 0.1% -10 0.89% -24 -12 19 -88 $-0.17(-12.94%) (14.87%)
295 basedai basedai $3.96 -8.59% 2 -5.17% 17 0.0% 0 0.0% 0 0 0 0 $-0.72(-15.44%) (18.27%)
296 ozone chain ozo $0.24 -0.12% 11 0.68% 24 -0.26% -5 -0.48% -15 33 71 526 $-0.04(-14.39%) (16.8%)
297 JOE joe $0.37 avalanche -5.57% 6 -5.62% 16 11.74% 3 22.7% 9 13 38 -49 $-4.12(-91.86%) (1128.79%)