历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 eCash xec $0.00 arbitrum-one -5.68% 15 2.39% 13 12.96% 13 17.78% 8 2 23 -18 $0.00(-89.51%) (853.56%)
98 pendle pendle $4.19 -4.18% 16 2.61% 15 26.77% 20 43.32% 26 35 15 77 $-2.88(-40.68%) (68.59%)
99 Tether Gold xaut $2,631.59 ethereum... -1.22% 21 -0.98% 15 2.34% 6 5.12% 3 12 25 -13 $-39.34(-1.47%) (1.5%)
100 The Sandbox sand $0.27 harmony-shard... -7.91% 16 -5.23% 9 7.31% 12 13.87% 10 6 4 -35 $-7.46(-96.53%) (2784.21%)
101 mina mina $0.55 -9.45% 14 2.72% 19 30.69% 24 34.22% 21 23 24 -3 $-5.60(-91.05%) (1017.78%)
102 dydx (native) dydx $0.99 -8.35% 16 -2.1% 14 14.08% 12 15.61% 11 -1 -1 0 $-3.23(-76.53%) (326.03%)
103 sats 1000sats $0.00 -10.81% 10 0.08% 14 5.75% 8 12.24% 3 17 69 0 $0.00(-65.4%) (189.04%)
104 Ronin ron $1.77 ronin -7.53% 15 -1.26% 15 20.46% 16 15.98% 11 9 7 108 $-2.63(-59.67%) (147.93%)
105 Ethereum Name Service ens $18.52 Ethereum -6.44% 16 -3.18% 13 11.46% 10 9.98% 4 -11 -10 29 $-58.79(-76.05%) (317.5%)
106 FTX Token ftt $1.85 Ethereum... -17.04% 5 33.42% 45 43.06% 33 50.97% 31 33 42 -10 $-78.02(-97.69%) (4225.67%)
107 Chiliz chz $0.07 Ethereum -5.45% 16 6.57% 19 26.33% 20 30.33% 18 12 7 -24 $-0.71(-91.55%) (1083.48%)
108 Decentraland mana $0.30 polygon-pos... -6.28% 16 -4.02% 14 9.2% 9 18.84% 12 10 8 -38 $-5.10(-94.41%) (1689.26%)
109 NEXO nexo $1.03 Fantom... -3.01% 17 -3.67% 14 5.63% 7 5.16% 3 1 1 5 $-2.90(-73.85%) (282.46%)
110 AIOZ Network aioz $0.50 Ethereum... -7.83% 15 -1.71% 15 32.4% 32 29.55% 19 5 22 557 $-1.29(-72.16%) (259.22%)
111 pancakeswap cake $2.01 -5.56% 16 -1.58% 16 16.17% 18 21.81% 16 36 24 12 $-40.57(-95.27%) (2014.1%)
112 Oasis Network rose $0.08 -4.3% 19 0.51% 18 27.02% 28 44.22% 38 18 3 7 $-0.49(-86.51%) (641.07%)
113 Mog Coin mog $0.00 -8.1% 15 13.16% 35 60.41% 49 67.26% 49 10 25 709 $0.00(-36.41%) (57.27%)
114 terra classic lunc $0.00 -7.98% 15 4.34% 24 12.09% 14 23.3% 17 40 42 -11 $0.00(-82.68%) (477.37%)
115 synthetix snx $1.58 -5.89% 19 -5.81% 14 11.66% 15 24.86% 18 10 2 -42 $-25.49(-94.18%) (1618.02%)
116 klaytn klay $0.13 -6.97% 19 -1.72% 15 2.42% 5 -1.56% 1 12 13 -15 $-4.13(-96.85%) (3074.95%)
117 cat in a dogs world mew $0.01 -9.97% 13 -1.84% 15 36.42% 37 50.7% 39 10 57 0 $0.00(-31.15%) (45.25%)
118 SuperFarm super $1.04 -4.42% 20 2.1% 21 23.82% 28 58.07% 43 70 80 317 $-0.48(-31.66%) (46.32%)
119 PAX Gold paxg $2,638.30 harmony-shard... -0.97% 25 -0.58% 17 2.3% 5 5.77% 4 17 32 -34 $-25.72(-0.97%) (0.97%)
120 layerzero zro $4.55 -9.09% 12 6.03% 29 14.5% 14 21.13% 14 31 45 0 $-0.75(-14.09%) (16.4%)
121 zksync zk $0.14 -7.73% 15 1.67% 23 22.57% 27 37.67% 26 16 -14 0 $-0.09(-39.47%) (65.22%)
122 axelar axl $0.62 -9.51% 11 2.61% 24 24.74% 27 23.47% 19 26 22 80 $-1.79(-74.18%) (287.3%)
123 trueusd tusd $1.00 -0.07% 22 -0.12% 17 -0.06% -1 -0.12% -4 3 13 -101 $-0.09(-8.03%) (8.73%)
124 book of meme bome $0.01 -9.26% 13 1.12% 21 18.03% 20 24.47% 15 -8 -6 0 $-0.01(-67.05%) (203.53%)
125 Raydium ray $1.84 Solana, Ethereum -4.76% 17 14.44% 35 26.7% 27 28.23% 17 4 20 289 $-14.68(-88.85%) (797.01%)
126 Astar astr $0.07 -5.45% 15 -2.5% 15 8.29% 6 13.21% 6 12 33 -1 $-0.13(-65.56%) (190.37%)
127 Livepeer lpt $13.80 Ethereum... -6.92% 12 -6.64% 7 11.37% 9 19.24% 11 15 10 32 $-61.20(-81.6%) (443.56%)
128 DeXe dexe $8.39 -6.63% 12 -5.46% 7 10.53% 7 16.49% 7 3 -1 136 $-8.83(-51.26%) (105.19%)
129 apecoin ape $0.76 -9.25% 14 -6.65% 13 2.46% 2 34.15% 24 21 5 -47 $-23.52(-96.86%) (3083.48%)
130 IOTA miota $0.13 -6.87% 16 -7.17% 13 9.35% 13 10.81% 6 2 3 -39 $-5.23(-97.52%) (3928.0%)
131 Zcash zec $27.73 -4.49% 17 -5.71% 16 -6.34% -5 -5.43% -10 -10 47 -43 $-853.03(-96.85%) (3075.81%)
132 Theta Fuel tfuel $0.07 -8.43% 15 -1.51% 22 7.5% 15 19.6% 14 21 9 16 $-0.52(-88.87%) (798.49%)
133 xdc network xdc $0.03 -0.38% 21 2.12% 26 3.7% 8 11.68% 7 7 24 -78 $-0.15(-84.02%) (525.89%)
134 gnosis gno $168.36 0.35% 24 0.81% 24 12.6% 16 17.93% 11 0 -29 -12 $-412.40(-71.01%) (244.95%)
135 APENFT nft $0.00 ethereum... -0.54% 24 6.31% 30 5.02% 10 -3.9% -9 20 12 -25 $0.00(-94.21%) (1626.46%)
136 blur blur $0.22 -9.44% 13 -5.65% 17 30.49% 32 51.58% 39 49 51 34 $-1.05(-82.41%) (468.4%)
137 Bitcoin Gold btg $24.27 -1.27% 23 1.5% 25 9.92% 14 14.05% 6 4 17 3 $-475.86(-95.15%) (1961.04%)
138 safe safe $0.90 -6.17% 15 11.78% 32 31.7% 34 19.99% 13 -3 -19 0 $-1.74(-65.83%) (192.69%)
139 Trust Wallet Token twt $0.99 binancecoin... -4.93% 17 14.04% 37 19.4% 20 22.89% 18 17 7 -30 $-1.65(-62.42%) (166.07%)
140 Osmosis osmo $0.60 -9.23% 12 1.37% 12 27.01% 29 56.72% 46 49 39 49 $-1.30(-68.59%) (218.4%)
141 Echelon Prime prime $11.33 9.02% 35 2.27% 25 37.38% 38 61.15% 48 63 53 91 $-16.32(-59.02%) (144.01%)
142 compound comp $46.10 -3.05% 21 -6.84% 15 9.14% 13 8.34% 7 1 20 -42 $-808.38(-94.6%) (1753.54%)
143 green metaverse token gmt $0.14 -13.73% 7 -9.94% -6 13.92% 33 28.08% 41 33 40 15 $-3.69(-96.33%) (2624.5%)
144 ethereumpow ethw $3.65 -9.62% 13 62.12% 96 108.37% 93 122.66% 88 74 72 53 $-4.21(-53.59%) (115.47%)
145 ConstitutionDAO people $0.08 Ethereum -1.84% 20 15.92% 39 36.82% 36 34.73% 23 24 13 214 $-0.06(-43.51%) (77.03%)
146 IoTeX iotx $0.04 binance-smart... -6.14% 18 -11.11% 10 22.22% 25 24.01% 17 12 23 37 $-0.19(-82.47%) (470.32%)
147 Kava.io kava $0.36 kava... -7.05% 15 -5.42% 16 18.45% 19 24.25% 17 10 2 -70 $-8.36(-95.87%) (2318.95%)
148 dogs dogs $0.00 -11.43% 7 -13.22% 7 -21.1% -25 -31.74% -41 0 0 0 $0.00(-49.1%) (96.45%)
149 golem glm $0.37 -0.25% 23 14.97% 40 36.53% 38 40.89% 32 23 36 14 $-0.71(-65.67%) (191.29%)
150 woo network woo $0.20 11.04% 40 4.88% 32 25.16% 30 43.09% 26 28 14 -38 $-1.46(-87.85%) (723.14%)
151 binaryx bnx $0.97 -6.49% 17 -20.29% -1 -37.09% -38 -16.75% -23 -29 9 189 $-0.70(-42.04%) (72.54%)
152 dymension dym $1.76 -2.38% 25 -6.47% 16 7.79% 13 42.69% 38 50 66 0 $-6.50(-78.65%) (368.46%)
153 wemix wemix $0.87 Klaytn -4.61% 18 -3.57% 18 -2.13% 3 3.27% -1 6 -13 -45 $-23.39(-96.4%) (2678.36%)
154 SafePal sfp $0.73 binance-smart... -1.03% 28 -2.18% 21 -0.91% 4 -3.93% -10 8 16 -25 $-2.83(-79.54%) (388.81%)
155 Celo celo $0.64 Celo -3.87% 24 17.9% 43 42.03% 47 49.45% 42 38 36 -19 $-7.00(-91.62%) (1093.61%)
156 1inch 1inch $0.28 energi... -7.24% 14 -5.06% 16 16.33% 21 22.12% 14 -4 -14 -36 $-7.20(-96.3%) (2602.87%)
157 hamster kombat hmstr $0.01 -5.07% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.86%) (24.77%)
158 Baby Doge Coin babydoge $0.00 binance-smart... -6.98% 15 13.09% 36 5.51% 9 145.2% 117 103 105 32 $0.00(-46.65%) (87.44%)
159 reserve rights rsr $0.01 -8.61% 10 -2.74% 21 11.18% 16 35.04% 29 61 62 74 $-0.10(-93.98%) (1560.16%)
160 aevo aevo $0.39 -8.34% 15 -4.53% 18 8.05% 13 29.05% 23 4 -10 0 $-3.19(-89.06%) (813.76%)
161 ether.fi ethfi $1.78 1.29% 28 12.98% 51 34.09% 50 44.31% 49 66 51 0 $-5.85(-76.64%) (328.07%)
162 amp amp $0.00 -3.68% 21 0.32% 24 13.55% 16 9.51% 4 102 97 139 $-0.10(-96.18%) (2517.3%)
163 arkham arkm $1.49 -8.03% 17 -0.61% 22 49.21% 55 50.01% 52 54 21 149 $-2.41(-61.88%) (162.35%)
164 MX Token mx $3.40 ethereum... -2.75% 21 -6.12% 17 -12.97% -11 -8.06% -16 -4 -9 -22 $-2.31(-40.49%) (68.03%)
165 Curve DAO Token crv $0.28 arbitrum-one... -7.96% 16 -9.34% 8 3.06% 5 3.38% 0 0 12 -81 $-11.34(-97.63%) (4111.32%)
166 Manta Network manta $0.85 -7.59% 18 -0.11% 26 19.49% 22 38.81% 37 11 16 0 $-3.07(-78.41%) (363.11%)
167 memecoin meme $0.01 -6.67% 20 6.41% 35 17.72% 22 28.27% 33 17 8 0 $-0.04(-77.99%) (354.4%)
168 Kusama ksm $20.00 -7.93% 20 -5.96% 19 -0.22% 6 14.22% 10 15 8 16 $-574.44(-96.64%) (2872.25%)
169 holo hot $0.00 -6.63% 23 -5.82% 21 7.24% 16 13.78% 11 36 30 -2 $-0.03(-93.88%) (1533.1%)
170 AltLayer alt $0.13 0.72% 34 -0.14% 29 64.96% 73 77.71% 72 152 115 0 $-0.53(-80.13%) (403.39%)
171 ZetaChain zeta $0.66 -7.72% 40 -2.82% 50 27.63% 57 47.18% 56 87 71 0 $-2.06(-75.88%) (314.54%)
172 aelf elf $0.40 Ethereum -4.12% 27 0.46% 31 11.53% 18 9.27% 7 2 53 -34 $-2.04(-83.65%) (511.59%)
173 JUST jst $0.03 Tron20, tron -1.06% 30 1.05% 33 5.42% 13 -1.65% -6 26 24 -27 $-0.15(-83.43%) (503.63%)
174 jito jto $2.29 -8.24% 21 -4.05% 22 14.11% 23 8.89% 8 -8 37 0 $-2.61(-53.31%) (114.17%)
175 Dash dash $24.28 -5.06% 23 -5.8% 18 1.4% 7 6.47% -1 6 27 -64 $-1,526.57(-98.43%) (6287.46%)
176 SPACE ID id $0.39 -8.83% 20 -4.84% 19 15.4% 39 19.46% 30 24 32 85 $-1.35(-77.76%) (349.6%)
177 enjin coin enj $0.17 -7.17% 20 3.4% 37 19.8% 29 24.99% 27 17 18 -36 $-4.31(-96.3%) (2601.7%)
178 terra luna $0.40 -10.08% 16 3.9% 38 9.56% 15 24.52% 27 8 11 -17 $-5.89(-93.58%) (1458.07%)
179 Zilliqa zil $0.01 binance-smart... -6.32% 23 -4.76% 22 11.58% 20 16.59% 13 8 9 -61 $-0.22(-93.69%) (1485.16%)
180 Ankr ankr $0.03 Ethereum... -6.93% 21 -6.12% 17 12.67% 18 23.2% 21 18 20 -29 $-0.17(-85.43%) (586.19%)
181 0x zrx $0.33 avalanche... -7.13% 19 -4.18% 19 17.99% 23 20.82% 18 15 22 4 $-2.03(-85.91%) (609.86%)
182 Aragon ant $6.53 Ethereum... -3.38% 24 -2.65% 22 12.6% 18 4.08% -5 -19 -9 -29 $-7.53(-53.54%) (115.25%)
183 saga saga $2.68 2.99% 34 9.0% 50 40.48% 49 132.01% 108 103 140 0 $-3.85(-58.96%) (143.65%)
184 Siacoin sc $0.00 -5.69% 21 -3.95% 23 13.75% 19 16.51% 11 7 42 -6 $-0.09(-94.92%) (1866.68%)
185 Qtum qtum $2.56 -3.57% 28 -0.76% 34 14.08% 23 18.59% 17 23 35 -52 $-92.11(-97.29%) (3591.33%)
186 Basic Attention Token bat $0.18 Ethereum... -6.22% 23 -7.3% 19 3.27% 6 13.55% 10 17 23 -65 $-1.74(-90.67%) (971.8%)
187 gravity g $0.04 -6.65% 20 -3.96% 24 5.16% 8 8.35% 4 -8 0 0 $-0.03(-40.87%) (69.11%)
188 ssv network ssv $23.09 Ethereum -7.57% 24 -5.37% 22 15.93% 31 26.53% 32 21 -17 -6 $-40.10(-63.46%) (173.66%)
189 Gas gas $3.97 -2.6% 31 1.81% 43 21.84% 35 27.24% 28 33 51 348 $-18.79(-82.57%) (473.64%)
190 Ravencoin rvn $0.02 -7.24% 25 -2.39% 37 6.59% 17 15.06% 19 21 32 -38 $-0.22(-92.51%) (1235.7%)
191 threshold t $0.02 -7.01% 30 -2.52% 46 13.02% 31 18.48% 25 35 58 -23 $-0.08(-76.41%) (323.94%)
192 io.net io $1.97 -11.1% 26 -8.24% 36 2.48% 21 41.19% 47 40 31 0 $-3.68(-65.1%) (186.57%)
193 GMX gmx $24.29 avalanche... -5.82% 30 -5.56% 42 4.75% 24 -1.33% 0 20 20 -94 $-64.73(-72.72%) (266.54%)
194 Rocket Pool rpl $11.18 Ethereum -3.6% 37 0.28% 54 16.74% 35 5.41% 13 -4 -26 -107 $-48.43(-81.24%) (432.99%)
195 Mask Network mask $2.30 energi... -4.91% 35 -1.34% 52 8.9% 30 16.4% 23 34 40 -51 $-27.92(-92.4%) (1215.89%)
196 metisdao metis $38.03 -6.72% 30 -6.62% 42 22.22% 42 25.74% 29 16 23 137 $-276.81(-87.92%) (727.94%)