历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dynex dnx $0.40 -0.26% 575 11.86% 722 32.17% 601 24.18% 590 549 0 333 $-0.90(-68.99%) (222.48%)
1 counos x ccxx $0.11 -0.37% 829 4.16% 722 6.24% 826 6.31% 827 820 0 821 $-178.90(-99.94%) (166875.92%)
1 singularitydao sdao $0.30 -0.53% 640 6.2% 722 11.2% 638 18.8% 647 635 0 477 $-0.90(-74.75%) (295.99%)
1 wrapped hbar whbar $0.06 -0.9% 677 6.09% 722 22.31% 691 26.97% 695 675 0 32 $-0.11(-64.5%) (181.71%)
1 bitdao bit $0.75 Ethereum... 0.2% 829 5.16% 722 5.36% 826 6.27% 827 820 0 821 $-2.84(-79.17%) (380.16%)
2 Ethereum eth $2,592.68 optimistic-et... -2.46% 0 -1.92% 0 11.54% 0 6.69% 0 0 0 0 $-2,219.40(-46.12%) (85.6%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.06% 0 -0.06% 0 -0.04% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $566.63 -4.75% 0 -6.15% 0 4.11% 0 10.56% 0 0 0 0 $-140.14(-19.83%) (24.73%)
5 Solana sol $151.85 -4.38% 0 -0.05% 0 16.02% 0 18.1% 0 0 0 3 $-107.09(-41.36%) (70.52%)
6 USD Coin usdc $1.00 Solana... -0.01% 1 -0.02% 0 -0.02% 0 -0.02% 0 0 0 0 $-0.04(-4.24%) (4.43%)
7 xrp xrp $0.61 -4.83% -1 3.77% 0 5.24% 0 11.65% 0 0 0 -2 $-2.77(-81.87%) (451.67%)
8 Dogecoin doge $0.11 binance-smart... -8.02% 1 3.94% 0 13.5% 1 19.5% 1 1 1 3 $-0.57(-83.36%) (501.09%)
9 toncoin ton $5.68 -2.87% 1 1.62% 0 3.07% 1 9.45% 3 1 -1 4 $-2.53(-30.84%) (44.58%)
10 TRON trx $0.16 -0.47% 3 3.25% 1 4.04% 2 -0.06% 1 3 2 2 $-0.06(-29.32%) (41.48%)
11 Cardano ada $0.37 -5.93% 0 -4.08% -1 11.95% 2 12.16% 2 0 -1 -2 $-2.60(-87.45%) (697.11%)
12 avalanche avax $27.71 -4.53% 2 -0.98% 1 17.36% 2 29.31% 3 3 2 11 $-106.17(-79.3%) (383.12%)
13 Shiba Inu shib $0.00 Ethereum... -7.75% 2 19.45% 2 33.64% 3 33.89% 3 3 2 8 $0.00(-77.92%) (352.82%)
14 Chainlink link $11.82 huobi-token... -5.02% 4 -2.47% 2 11.87% 3 13.76% 3 5 3 6 $-40.37(-77.35%) (341.46%)
15 Bitcoin Cash bch $337.40 -4.29% 5 -2.87% 3 7.94% 4 7.8% 4 3 3 3 $-3,585.67(-91.4%) (1062.75%)
16 polkadot dot $4.42 -7.16% 3 -4.61% 1 6.86% 2 8.31% 4 1 0 0 $-49.46(-91.8%) (1119.86%)
17 near protocol near $5.26 -3.39% 4 -2.25% 2 29.64% 6 36.35% 7 6 3 28 $-14.94(-73.95%) (283.93%)
18 unus sed leo leo $5.98 2.61% 4 7.53% 3 5.32% 3 2.49% 3 4 4 6 $-1.51(-20.18%) (25.29%)
19 dai dai $1.00 -0.01% 4 -0.02% 1 -0.01% 1 -0.05% 3 2 4 -5 $-0.09(-8.52%) (9.32%)
20 Litecoin ltc $66.79 -3.63% 4 0.44% 2 4.86% 2 5.21% 3 4 1 -3 $-319.66(-82.72%) (478.58%)
21 Sui sui $1.77 -0.02% 4 1.97% 3 53.81% 10 130.71% 21 33 30 72 $-0.34(-16.02%) (19.08%)
22 Uniswap uni $7.38 binance-smart... -1.23% 6 6.78% 6 10.78% 3 30.31% 6 5 3 7 $-35.78(-82.9%) (484.76%)
23 Pepe pepe $0.00 -7.11% 3 22.45% 9 43.55% 9 45.9% 9 5 4 90 $0.00(-37.32%) (59.54%)
24 Bittensor tao $573.74 2.91% 6 3.25% 5 78.98% 16 115.29% 21 28 34 798 $-156.51(-21.43%) (27.28%)
25 Internet Computer icp $8.96 -5.97% 2 -4.8% 0 14.32% 2 25.03% 4 4 5 13 $-419.40(-97.91%) (4681.49%)
26 kaspa kas $0.16 -2.69% 7 -3.94% 4 -6.08% -2 0.51% 0 0 2 22 $-0.05(-23.34%) (30.44%)
27 Aptos apt $7.64 -5.41% 5 -5.54% 4 29.63% 6 24.25% 6 8 7 13 $-10.68(-58.28%) (139.7%)
28 fetch.ai fet $1.52 -6.53% 3 -10.99% -1 13.83% 0 34.34% 6 9 4 134 $-1.74(-53.37%) (114.46%)
29 Render Token rndr $6.39 polygon-pos... -3.07% 6 2.89% 4 35.57% 10 33.22% 18 21 6 40 $-6.58(-50.73%) (102.97%)
30 Stellar xlm $0.10 -3.76% 8 1.72% 9 4.15% 5 8.78% 7 6 6 -4 $-0.80(-89.03%) (811.68%)
31 Polygon Ecosystem Token pol $0.39 -6.36% 5 -3.54% 5 3.84% 5 -2.61% 280 295 306 0 $-0.88(-69.0%) (222.53%)
32 Ethereum Classic etc $19.45 -4.91% 5 0.4% 6 8.59% 5 10.29% 6 0 -1 -1 $-114.65(-85.5%) (589.44%)
33 Monero xmr $153.97 0.97% 9 -8.93% 1 -10.93% -3 -9.1% -3 0 0 -5 $-329.62(-68.16%) (214.09%)
34 first digital usd fdusd $1.00 -0.01% 7 -0.1% 1 -0.17% 0 -0.05% 2 13 16 60 $-0.01(-0.84%) (0.85%)
35 stacks stx $1.83 -7.22% 4 -6.28% 2 21.66% 7 27.46% 5 3 10 19 $-1.85(-50.27%) (101.11%)
36 Immutable X imx $1.68 Ethereum -6.49% 4 -5.59% 4 22.43% 7 31.82% 7 13 10 20 $-7.72(-82.12%) (459.4%)
37 OKB okb $41.46 sora... -3.06% 6 3.5% 6 9.24% 4 14.67% 2 4 2 -7 $-32.04(-43.59%) (77.28%)
38 dogwifhat wif $2.44 -0.16% 7 23.91% 15 60.61% 17 75.15% 19 17 17 0 $-2.15(-46.81%) (88.01%)
39 Aave aave $155.82 sora... -3.35% 7 -5.66% 3 11.87% 6 29.08% 9 18 33 10 $-476.44(-75.35%) (305.76%)
40 Filecoin fil $3.82 -6.48% 7 -1.15% 5 11.02% 6 13.92% 4 0 4 -5 $-187.54(-98.0%) (4910.45%)
41 Injective Protocol inj $22.83 binance-smart... -1.12% 11 6.0% 7 17.7% 6 38.22% 12 10 7 23 $-28.57(-55.58%) (125.13%)
42 crypto.com coin cro $0.08 -3.12% 9 -3.89% 2 4.83% 2 5.89% -1 0 1 -1 $-0.81(-90.67%) (971.83%)
43 optimism op $1.75 -7.64% 5 1.68% 7 21.8% 8 29.72% 11 10 11 3 $-2.98(-62.97%) (170.02%)
44 Arbitrum arb $0.60 -6.72% 5 -1.48% 2 16.32% 4 23.05% 6 2 -3 0 $-1.63(-72.93%) (269.38%)
45 hedera hbar $0.06 -6.48% 5 0.03% 2 15.88% 4 19.19% 4 -1 -8 -11 $-0.45(-88.66%) (782.12%)
46 Mantle mnt $0.62 -3.34% 7 -1.33% 3 11.71% 4 6.87% 0 -3 -4 -4 $-0.82(-56.92%) (132.1%)
47 VeChain vet $0.02 vechain -5.88% 7 -2.16% 5 14.6% 5 15.89% 4 1 2 -4 $-0.23(-90.5%) (952.71%)
48 Fantom ftm $0.70 Ethereum... 2.36% 8 4.49% 7 22.19% 6 72.7% 18 24 21 26 $-2.66(-79.29%) (382.74%)
49 cosmos atom $4.72 binance-smart... -6.16% 6 -1.96% 5 13.18% 4 9.65% 3 -4 -9 -22 $-39.83(-89.41%) (844.18%)
50 thorchain rune $5.06 binancecoin -4.35% 8 4.07% 7 25.81% 6 32.45% 11 15 21 7 $-15.25(-75.09%) (301.45%)
51 bonk bonk $0.00 4.1% 9 29.32% 17 44.73% 14 44.87% 12 8 14 623 $0.00(-42.14%) (72.83%)
52 The Graph grt $0.17 Ethereum... -7.69% 5 -6.25% 4 24.14% 5 26.92% 8 8 0 -1 $-2.17(-92.55%) (1242.58%)
53 sei sei $0.46 -5.55% 6 5.43% 5 68.54% 20 73.89% 24 26 30 92 $-0.61(-57.11%) (133.16%)
54 Arweave ar $22.70 -3.12% 8 -0.19% 5 24.4% 9 8.59% 4 2 2 63 $-63.58(-73.69%) (280.04%)
55 Floki Inu floki $0.00 -5.9% 6 8.81% 10 26.81% 11 31.42% 12 7 7 111 $0.00(-52.68%) (111.31%)
56 bitget token bgb $1.01 -3.42% 8 3.25% 8 9.62% 4 5.45% 3 5 5 11 $-0.41(-28.67%) (40.19%)
57 theta theta $1.40 -5.27% 6 0.56% 5 9.1% 4 21.86% 7 9 11 5 $-12.88(-90.18%) (918.15%)
58 Maker mkr $1,564.67 sora... -4.96% 7 -1.59% 3 4.71% 0 -7.38% -3 -19 -11 -19 $-4,447.79(-73.98%) (284.26%)
59 Helium hnt $7.51 -1.74% 11 -0.71% 13 10.27% 8 4.71% 3 33 67 90 $-45.20(-85.76%) (602.01%)
60 Pyth Network pyth $0.34 -8.85% 7 -3.07% 9 16.5% 9 33.28% 12 11 16 0 $-0.73(-68.36%) (216.1%)
61 Celestia tia $5.53 -8.35% 7 -14.49% 2 7.36% 7 30.68% 15 12 19 0 $-14.65(-72.59%) (264.88%)
62 jupiter jup $0.87 -5.66% 7 -3.0% 11 19.32% 9 22.92% 9 5 17 0 $-0.88(-50.37%) (101.49%)
63 Lido DAO ldo $1.29 Ethereum... -2.68% 9 2.93% 14 30.73% 14 28.78% 12 0 1 -26 $-5.20(-80.14%) (403.61%)
64 polygon matic $0.39 -6.21% 7 -3.37% 7 3.85% 0 -1.85% -39 -39 -40 -49 $-2.46(-86.19%) (624.08%)
65 Algorand algo $0.13 -4.9% 10 -2.97% 10 9.32% 5 13.04% 4 11 10 -13 $-3.07(-95.82%) (2290.96%)
66 jasmycoin jasmy $0.02 -8.44% 7 -5.15% 10 10.88% 6 19.2% 8 -2 7 111 $-0.02(-47.76%) (91.44%)
67 Ondo ondo $0.75 -6.46% 9 -4.92% 11 26.51% 16 26.62% 11 3 -4 0 $-0.70(-48.37%) (93.69%)
68 mantra om $1.21 -1.18% 9 5.4% 14 17.15% 10 38.47% 21 9 34 546 $-0.17(-12.07%) (13.73%)
69 bitcoin sv bsv $48.51 -6.01% 9 -2.11% 12 3.44% 6 21.01% 13 12 22 -1 $-392.89(-89.01%) (809.99%)
70 kucoin token kcs $8.02 -1.98% 13 -1.41% 14 3.71% 6 -1.65% 0 12 15 19 $-19.12(-70.45%) (238.43%)
71 beam beam $0.02 -0.66% 16 8.94% 18 32.01% 23 43.44% 24 20 22 0 $-0.02(-55.32%) (123.81%)
72 popcat (sol) popcat $0.95 -3.91% 10 -5.81% 7 36.73% 26 75.52% 42 45 71 0 $-0.07(-6.73%) (7.22%)
73 core core $1.01 -8.68% 6 -3.81% 10 8.85% 8 17.43% 11 2 4 238 $-3.23(-76.12%) (318.7%)
74 brett brett $0.09 -6.45% 7 6.95% 14 23.97% 14 29.28% 17 0 -7 0 $-0.09(-48.0%) (92.32%)
75 bittorrent (new) bttc $0.00 -4.52% 9 1.86% 12 6.96% 5 14.84% 8 13 21 27 $0.00(-68.67%) (219.17%)
76 worldcoin wld $1.86 -9.3% 4 3.64% 14 26.69% 25 32.92% 32 36 45 63 $-9.75(-83.97%) (523.98%)
77 Flow flow $0.58 -6.31% 8 -3.72% 9 8.68% 8 9.55% 4 1 9 4 $-38.46(-98.51%) (6630.56%)
78 quant qnt $72.89 -3.86% 11 -5.92% 7 5.56% 4 20.53% 12 7 6 -31 $-320.64(-81.48%) (439.88%)
79 notcoin not $0.01 -7.59% 9 8.62% 13 14.94% 8 7.11% 0 -11 -9 0 $-0.01(-63.26%) (172.2%)
80 starknet strk $0.44 -6.78% 12 6.05% 20 17.04% 19 23.06% 19 20 7 0 $-2.19(-83.23%) (496.29%)
81 gatetoken gt $8.68 -4.02% 15 -2.71% 10 6.15% 8 17.74% 12 21 25 26 $-2.63(-23.26%) (30.31%)
82 Gala gala $0.02 binance-smart... -7.35% 9 3.66% 14 25.57% 25 28.31% 21 21 12 24 $-0.74(-97.03%) (3270.7%)
83 conflux cfx $0.18 -2.21% 17 5.23% 16 26.06% 25 45.76% 33 31 26 7 $-1.37(-88.56%) (773.92%)
84 EOS eos $0.52 EOS -4.53% 13 -1.87% 9 7.59% 8 13.07% 8 3 6 -21 $-21.03(-97.61%) (4078.72%)
85 ORDI ordi $37.18 -6.49% 9 4.24% 13 23.41% 21 42.4% 26 20 15 188 $-44.53(-54.5%) (119.76%)
86 Axie Infinity axs $5.01 ronin... -9.26% 9 -2.31% 9 8.05% 11 12.34% 8 4 3 -27 $-155.35(-96.87%) (3098.22%)
87 Nervos Network ckb $0.02 -5.7% 14 -0.46% 10 -2.26% -1 119.01% 67 58 52 126 $-0.03(-59.94%) (149.65%)
88 wormhole w $0.29 -6.78% 10 13.99% 24 45.8% 31 46.66% 30 61 35 0 $-1.02(-77.8%) (350.55%)
89 elrond egld $27.25 -7.44% 10 -5.77% 5 7.05% 7 -0.47% -1 0 -1 -31 $-458.47(-94.39%) (1682.57%)
90 flare flr $0.02 -5.84% 13 -0.17% 11 3.94% 5 0.93% 8 5 -9 34 $-0.04(-70.38%) (237.6%)
91 USDD usdd $1.00 tron... -0.08% 16 -0.02% 13 -0.1% 0 -0.1% -5 2 12 -38 $-0.01(-0.76%) (0.76%)
92 NEO neo $10.41 -3.58% 12 -0.37% 11 13.05% 10 12.87% 4 4 6 -16 $-177.00(-94.45%) (1700.74%)
93 ethena ena $0.37 -4.53% 13 15.83% 28 67.15% 44 68.11% 37 16 4 0 $-1.09(-74.42%) (290.91%)
94 Tezos xtz $0.70 -5.41% 11 -0.31% 13 11.1% 10 11.65% 7 4 5 -34 $-9.85(-93.33%) (1399.1%)
95 paypal usd pyusd $1.00 -0.03% 22 -0.03% 11 0.02% -2 0.03% -22 9 66 301 $-0.03(-2.51%) (2.57%)
96 Akash Network akt $2.77 osmosis -6.16% 13 -6.58% 9 12.57% 13 15.88% 8 11 -4 68 $-4.64(-62.61%) (167.43%)