历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 newyorkcoin nyc $0.00 -0.75% 829 -55.17% 722 -99.74% 826 -82.81% 827 820 0 0 $0.00(-99.97%) (290664.19%)
1 oax oax $0.14 -1.25% 715 -0.98% 722 7.6% 711 4.16% 713 712 0 656 $-0.32(-68.87%) (221.23%)
1 marinade staked sol msol $193.44 -0.13% 92 9.42% 722 20.73% 99 23.72% 99 85 0 648 $-44.78(-18.8%) (23.15%)
1 nexa nexa $0.00 -0.08% 689 16.69% 722 21.67% 699 35.33% 705 691 0 669 $0.00(-93.21%) (1372.81%)
1 tera tera $0.00 -0.63% 829 3.04% 722 8.16% 826 13.81% 827 820 0 821 $-0.08(-98.9%) (9010.18%)
1 kilt protocol kilt $0.22 -0.36% 718 -8.47% 722 20.82% 718 71.11% 742 738 0 653 $-4.96(-95.78%) (2267.31%)
1 airswap ast $0.09 -1.08% 688 -0.31% 722 11.15% 690 14.22% 694 703 0 608 $-0.13(-60.28%) (151.78%)
1 tokenpocket tpt $0.00 0.01% 670 13.4% 722 13.63% 676 22.78% 689 654 0 539 $-0.01(-55.23%) (123.36%)
1 syntropy noia $0.06 -0.05% 678 15.74% 722 36.53% 693 35.56% 688 547 0 626 $-0.25(-80.47%) (412.0%)
1 rally rly $0.01 -0.68% 613 0.45% 722 2.81% 596 -4.06% 580 579 0 469 $-1.37(-99.56%) (22755.81%)
1 Energy Web Token ewt $1.40 xdai -1.18% 563 1.86% 722 -2.07% 535 -5.46% 528 517 514 348 $-19.16(-93.18%) (1365.79%)
1 hypercycle hypc $0.32 0.32% 545 -3.91% 722 28.1% 553 19.19% 536 514 519 821 $-0.72(-69.39%) (226.73%)
1 idex idex $0.04 0.41% 595 -0.84% 722 8.88% 585 1.46% 565 607 0 453 $-0.65(-93.52%) (1443.5%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.28% 531 -0.04% 722 12.92% 523 20.0% 531 534 0 369 $-0.03(-92.19%) (1179.95%)
1 efinity token efi $0.09 Ethereum... -0.14% 737 0.06% 722 2.18% 727 1.54% 730 732 0 410 $-2.21(-95.99%) (2394.45%)
1 gensokishi metaverse mv $0.01 0.11% 762 2.22% 722 0.63% 759 -3.74% 765 749 0 728 $-0.22(-95.74%) (2249.23%)
1 harvest finance farm $45.69 -0.71% 615 3.37% 722 10.29% 603 13.43% 606 616 0 607 $-56.72(-55.39%) (124.15%)
1 cetus protocol cetus $0.17 -2.05% 544 53.47% 722 100.58% 627 231.41% 685 693 0 821 $-0.01(-7.78%) (8.44%)
1 dacxi dacxi $0.00 -0.11% 726 0.24% 722 -3.16% 715 0.58% 718 707 0 821 $-0.01(-85.88%) (607.99%)
1 kok kok $0.00 Ethereum -3.75% 816 -13.16% 722 93.55% 818 -18.6% 816 803 0 781 $-6.50(-99.99%) (1072155.69%)
1 litentry lit $0.74 -0.53% 566 3.71% 722 19.17% 576 21.11% 572 566 0 496 $-1.05(-58.58%) (141.42%)
1 chimpion bnana $0.00 -0.22% 824 1.61% 722 5.07% 821 7.15% 822 812 0 784 $-0.92(-99.95%) (199498.82%)
1 anchor protocol anc $0.01 -0.75% 758 20.2% 722 36.28% 770 44.17% 774 764 0 752 $-0.08(-86.68%) (650.54%)
1 fuzzballs fuzz $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-28.69%) (40.24%)
1 veritaseum veri $18.94 Ethereum... -1.16% 829 1.44% 722 2.24% 826 6.43% 827 820 0 525 $-447.76(-95.94%) (2364.12%)
1 klayswap protocol ksp $0.21 -0.7% 674 -14.45% 722 -19.07% 648 -28.25% 652 729 0 524 $-0.90(-80.86%) (422.44%)
1 vaiot vai $0.09 -0.76% 609 14.33% 722 23.81% 620 25.94% 619 593 0 625 $-0.31(-76.77%) (330.54%)
1 ceek vr ceek $0.03 -1.07% 629 13.17% 722 18.96% 635 9.42% 623 626 0 490 $-1.08(-96.95%) (3176.09%)
1 Dero dero $1.50 -0.24% 652 -2.49% 722 9.68% 653 28.84% 670 663 0 449 $-24.08(-94.12%) (1601.72%)
1 unibot unibot $6.28 0.31% 748 1.3% 722 12.41% 748 5.82% 747 741 0 305 $-187.15(-96.75%) (2977.84%)
1 burgercities burger $0.47 -0.36% 634 4.91% 722 24.24% 644 6.96% 621 658 0 628 $-0.54(-53.15%) (113.46%)
1 choise.com cho $0.02 -0.22% 740 1.46% 722 -0.23% 734 -21.84% 726 750 0 729 $-0.97(-97.6%) (4069.27%)
1 coinpoker chp $0.06 -0.01% 829 2.03% 722 2.43% 826 2.48% 827 820 0 821 $-0.07(-55.06%) (122.54%)
1 altura alu $0.03 -1.66% 659 26.29% 722 19.66% 672 38.18% 691 692 0 557 $-0.07(-71.65%) (252.74%)
1 hunt hunt $0.32 -0.09% 571 -0.37% 722 12.37% 568 19.29% 577 565 0 443 $-1.10(-77.61%) (346.66%)
1 Uquid Coin uqc $3.81 Ethereum... -0.39% 578 -24.41% 722 -17.93% 526 -21.67% 516 450 463 502 $-29.20(-88.45%) (766.15%)
1 quiztok qtcon $0.00 -0.25% 697 3.42% 722 4.85% 689 12.4% 698 701 0 703 $-0.02(-93.64%) (1471.48%)
1 experience chain xpc $0.00 -0.31% 798 2.32% 722 0.18% 799 6.24% 797 791 0 789 $0.00(-95.92%) (2350.09%)
1 function x fx $0.14 0.79% 522 1.23% 722 4.66% 506 -0.08% 470 820 0 372 $-1.64(-92.15%) (1173.83%)
1 flamingo flm $0.06 Neo -1.64% 572 1.39% 722 15.45% 584 14.27% 576 576 0 401 $-1.04(-94.38%) (1678.3%)
1 venus eth veth $54.59 Binance Smart... -1.07% 314 -0.35% 722 12.44% 213 8.39% 283 284 0 0 $-5,884.88(-99.08%) (10781.04%)
1 step app fitfi $0.00 -0.78% 735 -3.24% 722 11.86% 733 20.56% 737 724 0 687 $-0.03(-88.88%) (799.38%)
1 arbit arb $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-81.81%) (449.68%)
1 cVault.finance core $4,696.15 ethereum... 0.0% 829 -5.29% 722 6.58% 826 -1.91% 827 820 0 336 $-13,193.81(-73.75%) (280.95%)
1 lido steth steth $2,654.59 -0.08% 7 0.33% 722 13.62% 7 9.39% 7 7 0 6 $-2,123.33(-44.44%) (79.99%)
1 cream finance cream $18.56 -0.51% 599 0.63% 722 -2.17% 572 -3.26% 564 487 433 466 $-66.15(-78.09%) (356.35%)
1 transfercoin tx $0.10 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $-0.01(-10.86%) (12.19%)
1 paris saint-germain fan token psg $2.31 -0.37% 627 0.16% 722 4.44% 617 3.36% 612 596 0 635 $-5.12(-68.86%) (221.09%)
1 opulous opul $0.09 0.08% 641 16.63% 722 37.09% 663 70.36% 684 643 0 650 $-0.26(-74.5%) (292.18%)
1 splintershards sps $0.01 0.06% 719 -2.19% 722 9.44% 714 18.92% 723 743 0 629 $-0.88(-99.09%) (10905.37%)
1 ahatoken aht $0.00 -2.12% 625 -2.07% 722 14.25% 626 19.27% 636 632 0 508 $-0.01(-59.36%) (146.08%)
1 veltor vlt $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $-0.02(-79.63%) (390.81%)
1 rari governance token rgt $0.18 -3.43% 780 -1.37% 722 22.2% 780 18.61% 780 773 0 679 $-2.57(-93.42%) (1420.74%)
1 turt turt $0.00 -1.71% 829 0.56% 722 -1.62% 826 4.7% 827 820 0 0 $-0.08(-96.68%) (2910.65%)
1 portugal national team fan token por $0.81 0.07% 772 5.55% 722 6.49% 769 4.09% 772 770 0 758 $-5.38(-86.84%) (659.89%)
1 dextools dext $0.65 1.08% 528 24.97% 722 46.96% 557 39.44% 542 533 0 374 $-0.41(-38.72%) (63.18%)
1 UTRUST utk $0.04 Ethereum -2.31% 648 -6.68% 722 -0.22% 639 2.18% 644 653 0 500 $-1.08(-96.11%) (2471.15%)
1 Mdex mdx $0.02 huobi-token... -2.84% 693 1.51% 722 1.43% 683 5.67% 692 669 0 357 $-6.49(-99.77%) (42680.73%)
1 angola agla $0.01 0.88% 775 -5.24% 722 -9.21% 765 -3.51% 769 722 0 578 $-0.28(-97.68%) (4212.92%)
1 chain xcn $0.00 Ethereum -0.91% 558 4.22% 722 12.4% 552 12.67% 550 561 0 568 $-0.18(-99.19%) (12286.67%)
1 degate dg $0.10 0.27% 829 0.77% 722 0.14% 826 12.2% 827 820 0 821 $-0.13(-57.83%) (137.14%)
1 lanacoin lana $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-37.69%) (60.48%)
1 xsgd xsgd $0.78 ethereum... 0.01% 623 0.76% 722 1.29% 605 2.04% 626 609 0 484 $-0.06(-7.28%) (7.86%)
1 vibing vbg $0.41 0.01% 829 -1.41% 722 5.44% 826 18.29% 827 820 0 821 $-1.25(-75.32%) (305.2%)
1 komodo kmd $0.27 -0.4% 587 4.12% 722 16.09% 593 15.72% 586 577 0 492 $-0.32(-54.19%) (118.28%)
1 ThunderCore tt $0.00 -0.35% 568 -0.46% 722 12.57% 566 14.8% 570 568 0 391 $-0.03(-90.36%) (937.0%)
1 xmon xmon $569.83 Ethereum 0.04% 793 25.45% 722 24.53% 794 41.86% 796 787 0 769 $-76,194.41(-99.26%) (13371.44%)
1 unibright ubt $0.03 0.0% 764 7.44% 722 -6.88% 757 -21.74% 757 756 0 707 $-0.21(-89.18%) (824.18%)
1 berncash bern $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-10.86%) (12.19%)
1 Concordium ccd $0.00 0.04% 603 -0.22% 722 -3.37% 573 18.21% 600 580 0 431 $-0.01(-77.23%) (339.26%)
1 nolimitcoin nlc2 $0.00 0.0% 829 -12.19% 722 -17.09% 826 -19.62% 827 820 0 0 $0.00(-22.94%) (29.77%)
1 hex hex $0.00 harmony-shard... -0.69% 829 39.6% 722 57.91% 826 187.47% 827 820 0 70 $-0.48(-99.34%) (15083.12%)
1 Electroneum etn $0.00 -0.5% 565 29.96% 722 5.61% 548 34.0% 588 531 0 409 $-0.19(-98.8%) (8231.63%)
1 coinex token cet $0.08 Ethereum -0.11% 517 1.41% 722 6.54% 500 23.88% 518 527 0 577 $-0.05(-39.16%) (64.37%)
1 comet cmt $0.01 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-10.86%) (12.19%)
1 Ampleforth ampl $1.09 avalanche... -0.53% 617 -9.8% 722 -2.02% 594 13.97% 610 621 0 475 $-2.75(-71.66%) (252.89%)
1 dipnet dpn $0.59 -0.09% 829 -0.69% 722 2.9% 826 9.91% 827 820 0 0 $-1.32(-69.16%) (224.26%)
1 akropolis akro $0.00 -1.18% 654 1.86% 722 7.5% 658 1.79% 654 634 0 515 $-0.17(-97.34%) (3659.83%)
1 susd susd $1.00 0.0% 692 0.1% 722 1.49% 630 0.72% 641 648 0 451 $-0.09(-8.54%) (9.34%)
1 samoyedcoin samo $0.01 -0.39% 626 12.53% 722 17.97% 629 30.92% 645 603 0 674 $-0.02(-68.77%) (220.23%)
1 origin dollar ousd $1.00 Ethereum 0.04% 749 0.03% 722 0.01% 744 0.17% 745 744 0 617 $-0.05(-4.64%) (4.87%)
1 paycoin xpy $0.00 -0.71% 829 2.95% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-63.3%) (172.5%)
1 singularitydao sdao $0.30 -0.53% 640 6.2% 722 11.2% 638 18.8% 647 635 0 477 $-0.90(-74.75%) (295.99%)
1 wrapped hbar whbar $0.06 -0.9% 677 6.09% 722 22.31% 691 26.97% 695 675 0 32 $-0.11(-64.5%) (181.71%)
1 putincoin put $0.00 1.96% 803 -11.68% 722 -17.97% 795 -22.32% 794 786 0 0 $0.00(-63.56%) (174.44%)
1 Keep3rV1 kp3r $51.97 Fantom, Ethereum -0.72% 650 0.79% 722 14.68% 656 15.31% 659 649 0 561 $-1,819.55(-97.22%) (3501.48%)
1 TRAC (Ordinals) trac $1.63 -0.26% 601 15.94% 722 20.27% 604 1.66% 575 567 0 821 $-6.00(-78.67%) (368.74%)
1 vega protocol vega $0.04 -0.07% 778 12.37% 722 -3.17% 775 -48.6% 755 706 0 303 $-21.47(-99.81%) (52458.12%)
1 HARD Protocol HARD $0.13 0.07% 668 0.57% 722 0.15% 666 -11.21% 655 708 0 609 $-2.49(-95.05%) (1918.32%)
1 e-radix exrd $0.02 -0.47% 686 0.03% 722 2.45% 679 -7.47% 672 664 0 403 $-0.60(-96.62%) (2855.99%)
1 eurocoin euc $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-10.86%) (12.19%)
1 fncy fncy $0.01 0.03% 739 -7.03% 722 -3.52% 729 -6.82% 729 739 0 565 $-0.07(-90.88%) (996.0%)
1 alchemix alcx $15.25 -0.72% 596 1.71% 722 17.18% 600 13.35% 589 578 0 530 $-25.30(-62.38%) (165.84%)
1 elastos ela $1.94 -0.2% 560 -1.83% 722 6.66% 544 18.07% 559 530 0 505 $-3.50(-64.31%) (180.17%)
1 oxbt oxbt $0.01 -0.0% 792 0.02% 722 -2.89% 787 -2.88% 788 794 0 754 $-0.21(-97.35%) (3679.03%)
1 Augur rep $0.30 Ethereum 0.11% 771 0.39% 722 -3.35% 766 -21.24% 761 742 0 722 $-108.17(-99.72%) (35593.62%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 597 -0.04% 722 -0.05% 567 -0.06% 566 571 0 417 $-0.02(-1.6%) (1.63%)
1 santos fc fan token santos $2.93 binance-smart... -0.23% 679 8.7% 722 14.73% 685 15.89% 690 687 0 654 $-17.60(-85.73%) (600.65%)
1 LTO Network lto $0.13 -0.85% 523 -1.83% 722 2.76% 507 21.82% 827 820 535 535 $-0.15(-53.11%) (113.29%)
1 XCAD Network xcad $0.31 Ethereum... 0.04% 695 18.22% 722 27.27% 703 -10.86% 676 662 0 440 $-1.96(-86.49%) (640.07%)