历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 sonm (bep-20) snm $0.00 0.0% 815 89.72% 722 -74.13% 802 65.65% 817 810 0 804 $-3.23(-99.99%) (928564.99%)
1 hex hex $0.00 harmony-shard... -0.69% 829 39.6% 722 57.91% 826 187.47% 827 820 0 70 $-0.48(-99.34%) (15083.12%)
1 ramp ramp $0.08 0.0% 576 -4.12% 722 2.96% 554 -2.53% 541 532 0 378 $-0.07(-44.78%) (81.1%)
1 choise.com cho $0.02 -0.22% 740 1.46% 722 -0.23% 734 -21.84% 726 750 0 729 $-0.97(-97.6%) (4069.27%)
1 hedgetrade hedg $0.00 ethereum... -0.04% 829 -39.9% 722 -34.71% 826 -54.3% 827 820 0 821 $-2.96(-99.85%) (64424.67%)
1 escroco emerald esce $0.00 -1.09% 829 -0.57% 722 12.47% 826 8.42% 827 820 0 821 $-0.29(-99.99%) (1107737.47%)
1 fruits frts $0.00 0.04% 807 5.36% 722 -7.36% 804 -12.8% 804 801 0 762 $-0.02(-99.94%) (179612.7%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 350 0.1% 722 0.23% 279 0.45% 298 327 0 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.68 -0.18% 723 -4.26% 722 -11.04% 702 -31.33% 683 637 0 437 $-14.07(-84.0%) (524.85%)
1 centrality cennz $0.01 ethereum... -0.54% 713 -3.38% 722 -18.98% 686 6.69% 711 690 0 620 $-0.53(-98.22%) (5524.4%)
1 chainbing cbg $0.12 Ethereum -1.37% 759 0.66% 722 4.17% 758 9.23% 764 763 0 694 $-131.55(-99.91%) (106285.11%)
1 phantasma soul $0.06 -0.01% 741 3.17% 722 6.83% 740 14.87% 743 723 0 689 $-0.26(-81.97%) (454.67%)
1 independent money system ims $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-55.43%) (124.38%)
1 across protocol acx $0.27 -0.39% 584 9.73% 722 1.9% 559 -3.58% 549 528 0 0 $-0.20(-42.7%) (74.52%)
1 Ampleforth Governance Token forth $3.19 Ethereum -0.68% 552 -0.14% 722 9.95% 540 19.57% 554 542 0 393 $-42.14(-92.96%) (1321.17%)
1 ipverse ipv $0.02 -5.75% 774 -98.94% 208 -98.95% 183 -98.95% 170 143 162 0 $-13.34(-99.85%) (66892.81%)
1 Ultra uos $0.09 Ethereum 0.24% 591 9.0% 722 12.17% 589 11.19% 579 583 0 360 $-2.28(-96.01%) (2404.83%)
1 gamefi.org gafi $3.36 0.0% 586 11.73% 722 34.14% 611 25.65% 596 590 0 633 $-11.54(-77.44%) (343.31%)
1 Klever klv $0.00 Tron20, tron -0.37% 663 9.05% 722 15.66% 673 11.36% 675 636 0 452 $-0.14(-98.55%) (6816.57%)
1 pivx pivx $0.23 -0.05% 658 1.45% 722 13.78% 668 17.35% 671 673 0 636 $-0.34(-59.7%) (148.16%)
1 klayswap protocol ksp $0.21 -0.7% 674 -14.45% 722 -19.07% 648 -28.25% 652 729 0 524 $-0.90(-80.86%) (422.44%)
1 Kujira kuji $0.33 -0.32% 569 3.9% 722 -14.06% 524 -11.75% 827 496 288 821 $-4.99(-93.85%) (1524.95%)
1 krypton dao krd $0.64 1.59% 829 -7.21% 722 -1.53% 826 -7.22% 827 820 0 821 $-3.15(-83.11%) (492.15%)
1 tajcoin taj $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-55.43%) (124.38%)
1 Cobak Token cbk $0.61 Ethereum... -1.11% 529 0.22% 722 14.75% 530 20.87% 532 536 0 347 $-12.78(-95.47%) (2108.45%)
1 turt turt $0.00 -1.71% 829 0.56% 722 -1.62% 826 4.7% 827 820 0 0 $-0.08(-96.68%) (2910.65%)
1 alpha quark token aqt $1.00 -0.42% 635 2.44% 722 14.44% 631 24.64% 643 646 0 514 $-1.18(-54.15%) (118.11%)
1 polymath poly $0.06 5.6% 533 -11.55% 524 16.5% 520 -26.56% 399 409 451 219 $-1.53(-96.23%) (2554.38%)
1 t-mac dao tmg $11.83 0.01% 829 0.89% 722 3.15% 826 -0.56% 827 820 0 821 $-14.94(-55.8%) (126.24%)
1 temdao tem $0.00 0.03% 810 0.03% 722 0.04% 808 0.03% 810 804 0 817 $-0.18(-100.0%) (3009527.2%)
1 ternoa caps $0.00 -0.79% 760 -5.0% 722 -7.27% 754 -30.27% 748 728 0 599 $-0.05(-94.48%) (1712.06%)
1 mrweb finance v2 ama $0.00 0.0% 822 -6.55% 722 52.76% 820 102.74% 821 814 0 812 $-2.53(-99.98%) (527611.53%)
1 Fei Protocol fei $0.97 Ethereum 0.18% 745 -3.64% 722 -1.78% 741 0.08% 741 679 0 457 $-0.10(-9.61%) (10.63%)
1 nunet ntx $0.03 -0.1% 676 1.95% 722 13.14% 682 35.13% 700 672 0 595 $-0.07(-68.79%) (220.44%)
1 reserve rsv $1.00 Ethereum 0.01% 624 0.04% 722 0.02% 602 0.01% 599 604 0 501 $-0.94(-48.34%) (93.58%)
1 marinade staked sol msol $193.44 -0.13% 92 9.42% 722 20.73% 99 23.72% 99 85 0 648 $-44.78(-18.8%) (23.15%)
1 meverse mev $0.00 Ethereum -0.2% 738 0.45% 722 -4.69% 722 4.02% 734 740 0 723 $-0.02(-83.66%) (512.13%)
1 richquack.com quack $0.00 0.02% 619 3.57% 722 9.76% 613 3.07% 598 587 0 546 $0.00(-80.95%) (424.89%)
1 streamcoin strm $0.00 -0.7% 784 -2.23% 722 -1.58% 782 -2.91% 782 778 0 736 $-0.03(-95.71%) (2232.34%)
1 sabai protocol sabai $0.03 -0.16% 664 -13.03% 722 -14.51% 322 0.0% 0 0 0 0 $-0.01(-18.77%) (23.1%)
1 clover finance clv $0.05 Ethereum -0.12% 542 0.92% 722 23.04% 547 21.03% 538 545 0 531 $-1.85(-97.41%) (3760.56%)
1 tnc coin tnc $0.00 0.0% 829 62.87% 722 75.79% 826 252.14% 827 820 0 65 $-0.34(-99.87%) (78048.05%)
1 neutrino usd usdn $0.03 3.6% 788 11.53% 722 12.35% 786 19.03% 789 779 0 743 $-1.02(-97.44%) (3810.65%)
1 Steem Dollars sbd $2.87 -0.08% 573 1.38% 722 12.48% 575 23.7% 587 581 0 498 $-10.89(-79.17%) (380.0%)
1 cult dao cult $0.00 -0.0% 732 -3.36% 722 20.63% 738 10.53% 732 733 0 708 $0.00(-81.28%) (434.2%)
1 francs frn $0.00 -0.71% 829 2.94% 722 8.08% 826 241.16% 827 820 0 0 $0.00(-21.73%) (27.77%)
1 rarible rari $1.96 -0.15% 547 10.75% 722 12.12% 539 19.54% 544 546 0 651 $-3.93(-66.74%) (200.66%)
1 measurable data token mdt $0.05 -0.62% 605 4.52% 722 26.18% 619 26.82% 617 619 0 461 $-0.08(-62.12%) (163.98%)
1 tornado cash torn $2.48 0.04% 703 -7.08% 722 1.34% 695 20.65% 709 714 0 660 $-1.59(-38.98%) (63.87%)
1 bella protocol bel $0.64 -0.18% 551 -0.78% 722 17.0% 549 39.71% 591 594 0 402 $-1.50(-70.19%) (235.51%)
1 spacen sn $0.38 -0.64% 687 3.07% 722 8.14% 684 13.73% 693 694 0 573 $-1.01(-72.44%) (262.89%)
1 presearch pre $0.01 -0.16% 767 -6.22% 722 -2.42% 763 5.36% 767 759 0 697 $-0.10(-91.44%) (1068.05%)
1 chrono.tech time $16.78 -0.12% 711 2.09% 722 7.37% 705 3.52% 703 702 0 678 $-169.43(-90.99%) (1009.43%)
1 Huobi BTC hbtc $42,478.24 Ethereum... 0.18% 567 -1.48% 722 35.17% 597 48.02% 604 613 0 131 $-25,312.71(-37.34%) (59.59%)
1 whitecoin xwc $0.02 1.0% 701 21.81% 722 106.47% 739 156.46% 751 758 0 412 $-2.58(-99.3%) (14129.79%)
1 BarnBridge bond $1.63 ethereum... -0.38% 704 -6.15% 722 -14.36% 680 -22.25% 674 683 0 583 $-143.87(-98.88%) (8829.25%)
1 pascal pasc $0.00 -0.87% 817 16.54% 722 26.02% 816 -40.7% 813 807 0 0 $-0.01(-77.07%) (336.05%)
1 syntropy noia $0.06 -0.05% 678 15.74% 722 36.53% 693 35.56% 688 547 0 626 $-0.25(-80.47%) (412.0%)
1 platon lat $0.01 0.61% 513 11.4% 722 22.09% 514 12.93% 494 429 0 464 $-0.02(-68.76%) (220.13%)
1 neutron ntrn $0.00 -0.72% 823 2.94% 722 8.07% 819 13.7% 820 815 0 0 $0.00(-42.88%) (75.08%)
1 burgercities burger $0.47 -0.36% 634 4.91% 722 24.24% 644 6.96% 621 658 0 628 $-0.54(-53.15%) (113.46%)
1 nexa nexa $0.00 -0.08% 689 16.69% 722 21.67% 699 35.33% 705 691 0 669 $0.00(-93.21%) (1372.81%)
1 dforce df $0.03 -0.32% 646 -3.57% 722 11.87% 649 13.96% 651 657 0 627 $-0.05(-61.56%) (160.12%)
1 MXC mxc $0.01 Ethereum... -0.16% 660 1.21% 722 4.55% 662 12.68% 668 647 0 556 $-0.11(-93.9%) (1540.57%)
1 fncy fncy $0.01 0.03% 739 -7.03% 722 -3.52% 729 -6.82% 729 739 0 565 $-0.07(-90.88%) (996.0%)
1 prosper pros $0.33 -0.81% 720 2.4% 722 13.93% 716 11.79% 717 715 0 699 $-1.05(-76.38%) (323.32%)
1 Aavegotchi ghst $1.03 Ethereum... -0.99% 525 -7.06% 722 29.67% 537 18.59% 527 820 511 407 $-2.36(-69.61%) (229.1%)
1 veritaseum veri $18.94 Ethereum... -1.16% 829 1.44% 722 2.24% 826 6.43% 827 820 0 525 $-447.76(-95.94%) (2364.12%)
1 chain xcn $0.00 Ethereum -0.91% 558 4.22% 722 12.4% 552 12.67% 550 561 0 568 $-0.18(-99.19%) (12286.67%)
1 circuits of value coval $0.00 0.59% 751 2.85% 722 35.92% 755 76.61% 768 752 0 661 $-0.05(-94.07%) (1585.3%)
1 kardiachain kai $0.00 0.32% 702 54.98% 722 57.03% 721 46.18% 724 697 0 554 $-0.01(-66.89%) (201.98%)
1 troy troy $0.00 binancecoin... -1.27% 700 5.95% 722 26.55% 707 7.07% 697 704 0 559 $-0.03(-94.88%) (1852.69%)
1 memetic / pepecoin meme $0.01 -1.46% 829 14.57% 722 24.48% 826 33.23% 827 820 0 0 $-0.04(-76.95%) (333.88%)
1 volt inu v2 volt $0.00 -0.54% 682 5.63% 722 24.99% 698 10.72% 687 688 0 657 $0.00(-84.93%) (563.5%)
1 alex lab alex $0.10 0.02% 512 -5.21% 509 10.2% 494 6.18% 461 432 0 471 $-0.40(-79.66%) (391.66%)
1 Wrapped Bitcoin wbtc $65,253.22 telos... -0.51% 15 3.36% 722 8.49% 14 13.85% 13 13 0 18 $-7,765.71(-10.64%) (11.9%)
1 dfi.money yfii $404.48 -0.05% 685 10.44% 722 12.55% 688 -6.94% 669 710 0 551 $-8,285.56(-95.35%) (2048.45%)
1 e-radix exrd $0.02 -0.47% 686 0.03% 722 2.45% 679 -7.47% 672 664 0 403 $-0.60(-96.62%) (2855.99%)
1 Aura Finance aura $0.37 2.46% 655 -3.86% 722 -11.77% 632 -24.12% 611 572 0 447 $-3.18(-89.47%) (850.0%)
1 neopin npt $0.24 -0.27% 638 -5.15% 722 -0.62% 621 0.96% 627 624 0 631 $-1.15(-82.52%) (472.05%)
1 morpheus.network mnw $0.43 0.27% 653 15.17% 722 -6.02% 642 4.9% 657 638 0 366 $-1.97(-81.95%) (454.02%)
1 Vai vai $1.00 binance-smart... -0.01% 755 0.12% 722 0.15% 751 0.73% 756 761 0 343 $-0.09(-8.66%) (9.48%)
1 comet cmt $0.01 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-10.86%) (12.19%)
1 quiztok qtcon $0.00 -0.25% 697 3.42% 722 4.85% 689 12.4% 698 701 0 703 $-0.02(-93.64%) (1471.48%)
1 map protocol map $0.01 -0.03% 539 -2.76% 722 3.62% 518 8.67% 529 535 0 600 $-0.04(-80.31%) (407.79%)
1 newyorkcoin nyc $0.00 -0.75% 829 -55.17% 722 -99.74% 826 -82.81% 827 820 0 0 $0.00(-99.97%) (290664.19%)
1 euler eul $3.33 0.16% 532 -29.36% 475 -23.22% 434 -34.87% 380 421 461 821 $-3.94(-54.16%) (118.16%)
1 Ocean Protocol ocean $0.70 sora, Ethereum -0.98% 829 -2.23% 722 19.42% 826 39.71% 827 820 0 153 $-1.12(-61.73%) (161.29%)
1 sentinel protocol upp $0.06 -0.87% 611 -0.88% 722 14.99% 610 29.52% 628 620 0 488 $-0.06(-50.22%) (100.88%)
1 vega protocol vega $0.04 -0.07% 778 12.37% 722 -3.17% 775 -48.6% 755 706 0 303 $-21.47(-99.81%) (52458.12%)
1 bitget wallet token bwb $0.32 -0.16% 555 -6.85% 722 3.42% 541 11.02% 551 529 505 0 $-0.28(-47.06%) (88.89%)
1 Ribbon Finance rbn $0.42 Ethereum... -0.52% 534 5.55% 722 15.98% 528 39.02% 546 511 440 252 $-4.37(-91.19%) (1034.69%)
1 hourglass wait $0.02 0.0% 786 -8.32% 722 -7.83% 781 -17.11% 778 767 0 611 $-0.44(-96.32%) (2620.95%)
1 susd susd $1.00 0.0% 692 0.1% 722 1.49% 630 0.72% 641 648 0 451 $-0.09(-8.54%) (9.34%)
1 mango mngo $0.01 0.49% 698 -1.35% 722 -1.15% 681 -2.67% 682 667 0 641 $-0.02(-61.81%) (161.83%)
1 airswap ast $0.09 -1.08% 688 -0.31% 722 11.15% 690 14.22% 694 703 0 608 $-0.13(-60.28%) (151.78%)
1 monacoin mona $0.27 2.13% 672 6.39% 722 -0.4% 665 -2.96% 664 665 0 518 $-0.41(-60.2%) (151.28%)
1 Qredo qrdo $0.01 ethereum... 1.07% 728 32.2% 722 16.02% 725 117.95% 762 736 0 513 $-8.91(-99.87%) (79303.37%)
1 komodo kmd $0.27 -0.4% 587 4.12% 722 16.09% 593 15.72% 586 577 0 492 $-0.32(-54.19%) (118.28%)
1 rai finance sofi $0.01 -0.78% 746 2.09% 722 2.48% 745 -23.13% 735 755 0 738 $-0.39(-96.98%) (3214.34%)