历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 MUX Protocol mcb $2.68 -0.18% 723 -4.26% 722 -11.04% 702 -31.33% 683 637 0 437 $-14.07(-84.0%) (524.85%)
1 Unifi Protocol DAO unfi $2.90 0.2% 642 6.6% 722 15.74% 645 20.6% 649 606 0 399 $-15.31(-84.07%) (527.72%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 350 0.1% 722 0.23% 279 0.45% 298 327 0 0 $0.00(0.0%) (0.0%)
1 fruits frts $0.00 0.04% 807 5.36% 722 -7.36% 804 -12.8% 804 801 0 762 $-0.02(-99.94%) (179612.7%)
1 HARD Protocol HARD $0.13 0.07% 668 0.57% 722 0.15% 666 -11.21% 655 708 0 609 $-2.49(-95.05%) (1918.32%)
1 xmon xmon $569.83 Ethereum 0.04% 793 25.45% 722 24.53% 794 41.86% 796 787 0 769 $-76,194.41(-99.26%) (13371.44%)
1 callisto network clo $0.00 0.0% 805 7.71% 722 31.65% 803 67.21% 805 798 0 764 $-0.01(-98.11%) (5197.79%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 597 -0.04% 722 -0.05% 567 -0.06% 566 571 0 417 $-0.02(-1.6%) (1.63%)
1 hedgetrade hedg $0.00 ethereum... -0.04% 829 -39.9% 722 -34.71% 826 -54.3% 827 820 0 821 $-2.96(-99.85%) (64424.67%)
1 proton xpr $0.00 0.13% 647 -1.67% 722 0.11% 636 5.84% 646 644 0 615 $-0.21(-99.6%) (24623.99%)
1 angola agla $0.01 0.88% 775 -5.24% 722 -9.21% 765 -3.51% 769 722 0 578 $-0.28(-97.68%) (4212.92%)
1 vicicoin vcnt $19.96 -0.06% 554 -0.85% 722 -1.06% 529 -5.43% 517 0 0 0 $-2.22(-9.99%) (11.1%)
1 portugal national team fan token por $0.81 0.07% 772 5.55% 722 6.49% 769 4.09% 772 770 0 758 $-5.38(-86.84%) (659.89%)
1 ahatoken aht $0.00 -2.12% 625 -2.07% 722 14.25% 626 19.27% 636 632 0 508 $-0.01(-59.36%) (146.08%)
1 nolimitcoin nlc2 $0.00 0.0% 829 -12.19% 722 -17.09% 826 -19.62% 827 820 0 0 $0.00(-22.94%) (29.77%)
1 opulous opul $0.09 0.08% 641 16.63% 722 37.09% 663 70.36% 684 643 0 650 $-0.26(-74.5%) (292.18%)
1 origin dollar ousd $1.00 Ethereum 0.04% 749 0.03% 722 0.01% 744 0.17% 745 744 0 617 $-0.05(-4.64%) (4.87%)
1 Energy Web Token ewt $1.40 xdai -1.18% 563 1.86% 722 -2.07% 535 -5.46% 528 517 514 348 $-19.16(-93.18%) (1365.79%)
1 sentinel protocol upp $0.06 -0.87% 611 -0.88% 722 14.99% 610 29.52% 628 620 0 488 $-0.06(-50.22%) (100.88%)
1 samoyedcoin samo $0.01 -0.39% 626 12.53% 722 17.97% 629 30.92% 645 603 0 674 $-0.02(-68.77%) (220.23%)
1 lido steth steth $2,654.59 -0.08% 7 0.33% 722 13.62% 7 9.39% 7 7 0 6 $-2,123.33(-44.44%) (79.99%)
1 xsgd xsgd $0.78 ethereum... 0.01% 623 0.76% 722 1.29% 605 2.04% 626 609 0 484 $-0.06(-7.28%) (7.86%)
1 coinpoker chp $0.06 -0.01% 829 2.03% 722 2.43% 826 2.48% 827 820 0 821 $-0.07(-55.06%) (122.54%)
1 nuls nuls $0.40 -0.89% 557 2.86% 722 8.63% 545 -5.29% 526 615 0 570 $-0.48(-54.72%) (120.83%)
1 putincoin put $0.00 1.96% 803 -11.68% 722 -17.97% 795 -22.32% 794 786 0 0 $0.00(-63.56%) (174.44%)
1 function x fx $0.14 0.79% 522 1.23% 722 4.66% 506 -0.08% 470 820 0 372 $-1.64(-92.15%) (1173.83%)
1 map protocol map $0.01 -0.03% 539 -2.76% 722 3.62% 518 8.67% 529 535 0 600 $-0.04(-80.31%) (407.79%)
1 trollcoin troll $0.00 -0.43% 806 29.28% 722 63.43% 805 19.56% 806 805 0 0 $0.00(-56.99%) (132.52%)
1 paris saint-germain fan token psg $2.31 -0.37% 627 0.16% 722 4.44% 617 3.36% 612 596 0 635 $-5.12(-68.86%) (221.09%)
1 bitcoin bep2 btcb $65,227.72 Binance Chain... -0.68% 28 3.2% 722 8.38% 25 13.66% 26 29 0 35 $-7,821.39(-10.71%) (11.99%)
1 Uquid Coin uqc $3.81 Ethereum... -0.39% 578 -24.41% 722 -17.93% 526 -21.67% 516 450 463 502 $-29.20(-88.45%) (766.15%)
1 memetic / pepecoin meme $0.01 -1.46% 829 14.57% 722 24.48% 826 33.23% 827 820 0 0 $-0.04(-76.95%) (333.88%)
1 pstake finance pstake $0.06 -0.75% 636 17.48% 722 21.16% 643 -4.46% 607 524 0 0 $-0.08(-56.53%) (130.03%)
1 cVault.finance core $4,696.15 ethereum... 0.0% 829 -5.29% 722 6.58% 826 -1.91% 827 820 0 336 $-13,193.81(-73.75%) (280.95%)
1 hi hi $0.00 0.07% 714 -1.75% 722 -0.29% 774 -2.28% 775 766 0 761 $-0.04(-98.94%) (9369.8%)
1 Fei Protocol fei $0.97 Ethereum 0.18% 745 -3.64% 722 -1.78% 741 0.08% 741 679 0 457 $-0.10(-9.61%) (10.63%)
1 tera tera $0.00 -0.63% 829 3.04% 722 8.16% 826 13.81% 827 820 0 821 $-0.08(-98.9%) (9010.18%)
1 Ocean Protocol ocean $0.70 sora, Ethereum -0.98% 829 -2.23% 722 19.42% 826 39.71% 827 820 0 153 $-1.12(-61.73%) (161.29%)
1 chainbing cbg $0.12 Ethereum -1.37% 759 0.66% 722 4.17% 758 9.23% 764 763 0 694 $-131.55(-99.91%) (106285.11%)
1 Huobi BTC hbtc $42,478.24 Ethereum... 0.18% 567 -1.48% 722 35.17% 597 48.02% 604 613 0 131 $-25,312.71(-37.34%) (59.59%)
1 degate dg $0.10 0.27% 829 0.77% 722 0.14% 826 12.2% 827 820 0 821 $-0.13(-57.83%) (137.14%)
1 deutsche emark dem $0.00 -0.71% 813 37.26% 722 8.07% 812 51.63% 814 809 0 0 $0.00(-39.74%) (65.96%)
1 vaiot vai $0.09 -0.76% 609 14.33% 722 23.81% 620 25.94% 619 593 0 625 $-0.31(-76.77%) (330.54%)
1 litedoge ldoge $0.00 -1.83% 811 13.21% 722 21.36% 811 28.57% 812 806 0 0 $0.00(-64.26%) (179.8%)
1 whitecoin xwc $0.02 1.0% 701 21.81% 722 106.47% 739 156.46% 751 758 0 412 $-2.58(-99.3%) (14129.79%)
1 akropolis akro $0.00 -1.18% 654 1.86% 722 7.5% 658 1.79% 654 634 0 515 $-0.17(-97.34%) (3659.83%)
1 gny gny $0.01 0.04% 791 -0.77% 722 2.19% 789 -25.05% 784 777 0 747 $-0.18(-96.7%) (2929.83%)
1 ramp ramp $0.08 0.0% 576 -4.12% 722 2.96% 554 -2.53% 541 532 0 378 $-0.07(-44.78%) (81.1%)
1 sonm (bep-20) snm $0.00 0.0% 815 89.72% 722 -74.13% 802 65.65% 817 810 0 804 $-3.23(-99.99%) (928564.99%)
1 escroco emerald esce $0.00 -1.09% 829 -0.57% 722 12.47% 826 8.42% 827 820 0 821 $-0.29(-99.99%) (1107737.47%)
1 yield app yld $0.00 -0.01% 799 -40.97% 722 -26.89% 793 17.77% 800 792 0 597 $-0.17(-98.79%) (8190.53%)
1 phantasma soul $0.06 -0.01% 741 3.17% 722 6.83% 740 14.87% 743 723 0 689 $-0.26(-81.97%) (454.67%)
1 NuCypher nu $0.09 ethereum... 1.87% 829 8.17% 722 24.0% 826 22.98% 827 820 0 821 $-1.48(-94.52%) (1724.11%)
1 pivx pivx $0.23 -0.05% 658 1.45% 722 13.78% 668 17.35% 671 673 0 636 $-0.34(-59.7%) (148.16%)
1 krypton dao krd $0.64 1.59% 829 -7.21% 722 -1.53% 826 -7.22% 827 820 0 821 $-3.15(-83.11%) (492.15%)
1 defigram dfg $1.56 -0.25% 684 5.82% 722 3.08% 678 -6.24% 673 677 0 564 $-10.88(-87.45%) (697.1%)
1 ternoa caps $0.00 -0.79% 760 -5.0% 722 -7.27% 754 -30.27% 748 728 0 599 $-0.05(-94.48%) (1712.06%)
1 meverse mev $0.00 Ethereum -0.2% 738 0.45% 722 -4.69% 722 4.02% 734 740 0 723 $-0.02(-83.66%) (512.13%)
1 swarm bzz $0.29 0.01% 691 7.56% 722 19.11% 697 4.33% 686 689 0 668 $-0.44(-60.32%) (152.0%)
1 Steem Dollars sbd $2.87 -0.08% 573 1.38% 722 12.48% 575 23.7% 587 581 0 498 $-10.89(-79.17%) (380.0%)
1 fc barcelona fan token bar $1.74 -0.53% 656 -0.71% 722 2.89% 655 5.04% 662 651 0 542 $-3.88(-69.01%) (222.69%)
1 presearch pre $0.01 -0.16% 767 -6.22% 722 -2.42% 763 5.36% 767 759 0 697 $-0.10(-91.44%) (1068.05%)
1 BarnBridge bond $1.63 ethereum... -0.38% 704 -6.15% 722 -14.36% 680 -22.25% 674 683 0 583 $-143.87(-98.88%) (8829.25%)
1 revain rev $0.00 tron, Ethereum 0.01% 787 -20.74% 722 -23.63% 779 -30.85% 777 776 0 693 $-4.07(-100.0%) (24192629.8%)
1 dforce df $0.03 -0.32% 646 -3.57% 722 11.87% 649 13.96% 651 657 0 627 $-0.05(-61.56%) (160.12%)
1 pascal pasc $0.00 -0.87% 817 16.54% 722 26.02% 816 -40.7% 813 807 0 0 $-0.01(-77.07%) (336.05%)
1 troy troy $0.00 binancecoin... -1.27% 700 5.95% 722 26.55% 707 7.07% 697 704 0 559 $-0.03(-94.88%) (1852.69%)
1 alex lab alex $0.10 0.02% 512 -5.21% 509 10.2% 494 6.18% 461 432 0 471 $-0.40(-79.66%) (391.66%)
1 neopin npt $0.24 -0.27% 638 -5.15% 722 -0.62% 621 0.96% 627 624 0 631 $-1.15(-82.52%) (472.05%)
1 Aavegotchi ghst $1.03 Ethereum... -0.99% 525 -7.06% 722 29.67% 537 18.59% 527 820 511 407 $-2.36(-69.61%) (229.1%)
1 zayedcoin zyd $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $-0.01(-88.57%) (774.62%)
1 onbuff onit $0.02 -0.24% 666 -0.9% 722 -2.32% 694 -0.51% 827 820 0 593 $-0.03(-56.93%) (132.16%)
1 mango mngo $0.01 0.49% 698 -1.35% 722 -1.15% 681 -2.67% 682 667 0 641 $-0.02(-61.81%) (161.83%)
1 independent money system ims $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-55.43%) (124.38%)
1 taboo token taboo $0.00 -0.22% 757 -2.36% 722 2.51% 753 -3.72% 758 768 0 658 $-0.01(-91.87%) (1129.78%)
1 bytom btm $0.01 -0.32% 731 2.76% 722 1.09% 720 -5.64% 722 727 0 345 $-0.03(-85.31%) (580.82%)
1 idex idex $0.04 0.41% 595 -0.84% 722 8.88% 585 1.46% 565 607 0 453 $-0.65(-93.52%) (1443.5%)
1 francs frn $0.00 -0.71% 829 2.94% 722 8.08% 826 241.16% 827 820 0 0 $0.00(-21.73%) (27.77%)
1 dacxi dacxi $0.00 -0.11% 726 0.24% 722 -3.16% 715 0.58% 718 707 0 821 $-0.01(-85.88%) (607.99%)
1 high voltage hvco $0.00 -0.89% 829 1.22% 722 10.01% 826 11.15% 827 820 0 0 $0.00(-40.64%) (68.45%)
1 Dero dero $1.50 -0.24% 652 -2.49% 722 9.68% 653 28.84% 670 663 0 449 $-24.08(-94.12%) (1601.72%)
1 ratecoin xra $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $0.00(-10.86%) (12.19%)
1 beefy finance bifi $305.53 -0.35% 644 4.22% 722 2.61% 628 7.69% 637 640 0 493 $-214.64(-41.26%) (70.25%)
1 alpha quark token aqt $1.00 -0.42% 635 2.44% 722 14.44% 631 24.64% 643 646 0 514 $-1.18(-54.15%) (118.11%)
1 Astrafer astrafer $0.04 0.0% 754 0.72% 722 -0.91% 747 -37.59% 721 717 0 317 $-1.97(-98.19%) (5415.72%)
1 wrapped beacon eth wbeth $2,762.55 -1.06% 33 -0.58% 722 12.45% 28 8.52% 30 33 0 178 $-1,451.85(-34.45%) (52.55%)
1 rari governance token rgt $0.18 -3.43% 780 -1.37% 722 22.2% 780 18.61% 780 773 0 679 $-2.57(-93.42%) (1420.74%)
1 tokenpocket tpt $0.00 0.01% 670 13.4% 722 13.63% 676 22.78% 689 654 0 539 $-0.01(-55.23%) (123.36%)
1 hillstone finance hsf $0.08 -0.0% 779 8.79% 722 -7.45% 776 51.15% 783 762 0 616 $-0.99(-92.53%) (1239.38%)
1 ThunderCore tt $0.00 -0.35% 568 -0.46% 722 12.57% 566 14.8% 570 568 0 391 $-0.03(-90.36%) (937.0%)
1 Concordium ccd $0.00 0.04% 603 -0.22% 722 -3.37% 573 18.21% 600 580 0 431 $-0.01(-77.23%) (339.26%)
1 reserve rsv $1.00 Ethereum 0.01% 624 0.04% 722 0.02% 602 0.01% 599 604 0 501 $-0.94(-48.34%) (93.58%)
1 sechain snn $0.00 0.0% 826 5.53% 722 6.89% 825 7.26% 826 819 0 820 $-0.01(-99.99%) (1960936.14%)
1 dollarcoin dlc $0.00 -0.71% 829 2.94% 722 8.08% 826 13.72% 827 820 0 0 $-0.13(-99.5%) (19742.46%)
1 refereum rfr $0.00 -0.03% 814 -16.57% 722 59.87% 813 -45.55% 807 797 0 782 $-0.02(-99.88%) (86460.21%)
1 temdao tem $0.00 0.03% 810 0.03% 722 0.04% 808 0.03% 810 804 0 817 $-0.18(-100.0%) (3009527.2%)
1 gxchain gxc $0.35 -0.0% 829 2.19% 722 18.37% 826 7.7% 827 820 0 821 $-9.67(-96.54%) (2786.64%)
1 scholarship coin scho $0.00 -0.01% 828 -49.94% 722 -49.95% 824 -49.94% 825 817 0 814 $-6.00(-100.0%) (2997247.35%)
1 LTO Network lto $0.13 -0.85% 523 -1.83% 722 2.76% 507 21.82% 827 820 535 535 $-0.15(-53.11%) (113.29%)
1 centrality cennz $0.01 ethereum... -0.54% 713 -3.38% 722 -18.98% 686 6.69% 711 690 0 620 $-0.53(-98.22%) (5524.4%)