历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -7.43% 4 36.27% 96 59.88% 88 56.67% 68 4 109 -58 $-0.10(-42.54%) (74.04%)
299 World Mobile Token wmt $0.27 cardano -0.26% 11 17.63% 63 44.72% 63 50.65% 60 74 33 55 $-0.15(-35.44%) (54.9%)
300 API3 api3 $1.53 ethereum... -5.65% 4 -6.22% 15 0.5% -11 14.92% -5 -22 -32 -69 $-7.89(-83.8%) (517.16%)
301 Balancer bal $2.18 polygon-pos... 1.1% 19 5.21% 39 21.55% 20 22.96% 11 -9 -11 -129 $-69.57(-96.96%) (3192.38%)
302 mobilecoin mob $0.65 2.02% 23 -0.16% 26 -0.05% -12 33.08% 28 135 0 -74 $-15.59(-95.99%) (2391.33%)
303 Everipedia iq $0.01 ethereum, EOS... 8.37% 38 2.44% 30 41.77% 62 43.95% 51 24 62 -27 $-0.06(-89.42%) (845.1%)
304 Lisk lsk $0.89 -5.71% 4 -3.92% 18 12.39% 1 18.0% -2 -11 1 -68 $-33.23(-97.41%) (3753.75%)
305 zentry zent $0.02 -1.08% 19 7.44% 47 23.59% 32 26.75% 41 47 33 0 $-0.02(-49.1%) (96.48%)
306 neutron ntrn $0.44 -8.9% 0 -13.06% 8 23.31% 35 26.87% 25 -18 -14 29 $-1.41(-76.23%) (320.73%)
307 h2o dao h2o $0.15 binance-smart... -3.75% 12 -9.23% 11 -10.06% -25 -17.62% -53 -146 -101 228 $-0.75(-83.21%) (495.73%)
308 horizen zen $8.03 -5.72% 5 -4.82% 19 2.51% -12 13.37% -5 -36 19 -93 $-139.51(-94.56%) (1736.89%)
309 bitkub coin kub $1.80 -1.08% 18 -1.24% 26 2.2% -14 32.08% 31 41 0 0 $-0.08(-4.31%) (4.5%)
310 MAGA trump $2.83 -6.19% 1 35.09% 100 33.35% 46 -6.83% -34 -77 -77 512 $-14.28(-83.48%) (505.23%)
311 chaingpt cgpt $0.17 -1.46% 84 -3.85% 86 32.74% 118 44.68% 125 127 156 436 $-0.36(-68.36%) (216.05%)
312 LCX lcx $0.16 ethereum... -4.65% 5 6.64% 42 31.72% 40 28.67% 20 1 28 169 $-0.33(-67.03%) (203.33%)
313 velo velo $0.02 1.96% 24 -6.31% 12 7.98% -9 18.95% 3 99 183 280 $-0.01(-40.71%) (68.66%)
314 Venus xvs $7.53 binance-smart... -6.72% -2 -0.75% 22 8.27% -5 20.03% 6 3 81 -31 $-131.21(-94.57%) (1742.87%)
315 apu apustaja apu $0.00 4.44% 29 54.6% 138 50.89% 76 109.92% 148 -31 -4 0 $0.00(-60.65%) (154.14%)
316 Keep Network keep $0.13 Ethereum... 0.31% 18 0.85% 26 21.89% 22 30.64% 23 40 64 -65 $-1.34(-91.19%) (1035.16%)
317 ontology gas ong $0.31 -4.78% 4 -1.18% 20 16.0% 11 16.88% -3 -12 8 -54 $-2.41(-88.49%) (769.05%)
318 nakamoto games naka $1.35 -6.91% -4 -1.51% 21 72.13% 108 59.75% 78 76 59 44 $-1.72(-55.97%) (127.11%)
319 metars genesis mrs $1.45 -3.7% 7 -1.67% 19 4.97% -18 9.82% -18 -21 3 53 $-1.66(-53.43%) (114.74%)
320 DigiByte dgb $0.01 -2.19% 13 0.11% 24 7.77% -10 11.43% -15 -16 -1 -97 $-0.15(-95.56%) (2150.28%)
321 Civic cvc $0.12 energi, Ethereum -4.06% 7 -4.54% 13 11.34% -3 36.02% 34 38 61 -49 $-1.23(-91.06%) (1018.9%)
322 WAX waxp $0.03 -7.66% -6 -5.43% 9 13.48% 5 20.21% 4 -26 -7 -128 $-4.58(-99.25%) (13321.49%)
323 TerraUSD ust $0.02 Ethereum... -11.73% -14 13.24% 48 23.68% 24 36.89% 35 40 73 -115 $-1.02(-98.03%) (4963.4%)
324 Orca orca $2.26 -2.43% 12 10.18% 44 28.36% 34 19.72% 4 1 98 498 $-6.43(-73.97%) (284.2%)
325 iexec rlc rlc $1.62 -8.21% -3 -4.62% 16 13.72% 7 13.11% -8 -6 -24 -43 $-10.03(-86.07%) (617.71%)
326 reef reef $0.01 energi... -5.84% 3 39.37% 110 135.77% 190 566.01% 340 289 0 142 $-0.05(-89.92%) (892.33%)
327 Nano nano $0.88 -5.94% 3 -7.51% 5 3.43% -20 4.68% -29 7 7 -71 $-32.82(-97.39%) (3733.96%)
328 michi $michi $0.21 -10.42% -10 1.98% 28 93.69% 150 103.88% 145 60 96 0 $-0.28(-57.55%) (135.56%)
329 Numeraire nmr $15.73 energi, Ethereum -9.24% -6 -1.73% 22 12.69% 6 16.3% -2 32 20 -71 $-86.10(-84.55%) (547.25%)
330 Telos tlos $0.31 Ethereum... -7.26% 1 3.33% 34 34.79% 51 23.26% 14 135 131 240 $-1.08(-77.89%) (352.37%)
331 solidus ai tech aitech $0.11 -4.77% 8 -0.64% 28 38.97% 65 40.31% 63 121 98 491 $-0.32(-74.51%) (292.23%)
332 IOST iost $0.01 -4.87% 8 -5.84% 11 14.84% 10 13.49% -10 -29 -11 -131 $-0.12(-95.79%) (2275.22%)
333 Power Ledger powr $0.22 ethereum... -7.29% 2 -3.93% 16 12.38% 6 20.89% 9 -13 37 -66 $-1.59(-88.01%) (734.21%)
334 Aleph Zero azero $0.43 3.38% 23 12.56% 52 6.97% -9 9.52% -16 -28 -34 -187 $-1.44(-77.19%) (338.4%)
335 tron bull bull $0.12 8.8% 39 23.65% 76 0.0% 0 0.0% 0 0 0 0 $0.00(-1.39%) (1.41%)
336 anyone protocol anyone $1.24 -5.61% 6 11.57% 53 63.6% 104 55.69% 81 36 0 0 $-0.29(-18.8%) (23.15%)
337 VVS Finance vvs $0.00 cronos -3.11% 12 -3.27% 16 4.0% -20 4.68% -30 -30 -17 -60 $0.00(-58.21%) (139.32%)
338 Cartesi ctsi $0.14 polygon-pos... -5.31% 5 -5.69% 8 9.97% -4 10.91% -17 -22 -20 -108 $-1.58(-92.12%) (1169.44%)
339 pundi x[new] pundix $0.43 -5.55% 8 1.54% 28 12.23% 4 16.43% -2 -6 63 -100 $-3.90(-90.08%) (907.94%)
340 oasys oas $0.04 -2.8% 12 -2.33% 23 0.86% -21 2.37% -21 52 28 49 $-0.10(-72.12%) (258.63%)
341 netmind token nmt $3.31 1.64% 17 -14.88% -12 63.28% 98 49.0% 62 6 -63 0 $-12.44(-79.0%) (376.24%)
342 mumu the bull mumu $0.00 -6.15% 6 -16.32% -16 42.77% 63 31.68% 31 -68 0 0 $0.00(-45.61%) (83.86%)
343 truefi tru $0.09 -9.44% -5 -8.21% 4 -6.98% -41 19.18% 8 -35 -41 55 $-0.13(-59.23%) (145.26%)
344 Coin98 c98 $0.13 Ethereum... -7.54% 1 -3.3% 16 14.17% 6 24.18% 16 -26 -35 -98 $-5.13(-97.5%) (3904.51%)
345 vulcan forged pyr pyr $2.79 -7.77% 1 -9.73% 0 9.7% -1 12.07% -9 62 64 -90 $-40.31(-93.52%) (1442.51%)
346 small love potion slp $0.00 -7.35% 4 -6.64% 9 11.79% 2 12.78% -11 -8 -2 -17 $-0.36(-99.28%) (13869.51%)
347 pax dollar usdp $1.00 Ethereum 0.0% 16 -0.06% 23 -0.06% -18 -0.18% -38 -36 -18 -267 $-0.05(-4.61%) (4.83%)
348 Marlin pond $0.01 Ethereum... -0.08% 20 -4.52% 17 7.84% -3 1.45% -33 -24 -57 -51 $-0.25(-95.08%) (1934.42%)
349 mother iggy mother $0.11 -14.71% -17 15.14% 65 78.72% 135 201.72% 223 189 0 0 $-0.02(-18.03%) (21.99%)
350 paycoin pci $0.10 -3.0% 10 -6.28% 11 1.9% -19 -5.46% -50 -61 38 472 $-0.16(-59.92%) (149.49%)
351 dusk network dusk $0.23 ethereum... -7.7% 2 -7.39% 7 13.09% 6 13.52% -4 15 1 14 $-0.81(-78.27%) (360.16%)
352 uxlink uxlink $0.62 -6.14% 3 -7.98% 5 -5.55% -40 0.0% 0 0 0 0 $-0.09(-12.3%) (14.02%)
353 sleepless ai ai $0.48 -7.06% 1 -12.61% -5 21.09% 25 34.78% 55 45 -20 0 $-1.78(-78.84%) (372.69%)
354 Bone ShibaSwap bone $0.45 -6.81% 2 6.28% 41 12.12% 5 17.65% 3 -8 9 -194 $-1.57(-77.76%) (349.7%)
355 Ultima ultima $6,673.76 -0.12% 26 5.88% 43 1.85% -15 -1.86% -42 25 203 0 $-7,290.46(-52.21%) (109.24%)
356 propy pro $1.02 -1.27% 20 -0.5% 23 -2.25% -26 -3.24% -46 -61 -40 173 $-2.68(-72.36%) (261.81%)
357 Coq Inu coq $0.00 -6.37% 2 -5.49% 12 6.65% -8 16.52% 5 -26 22 0 $0.00(-75.9%) (314.96%)
358 bitmart token bmx $0.31 -0.8% 22 -1.75% 19 -4.91% -36 -10.61% -62 -46 -30 231 $-0.21(-39.73%) (65.92%)
359 nosana nos $2.10 -4.36% 8 -1.11% 21 7.64% -6 10.75% -11 19 -55 463 $-5.25(-71.43%) (250.03%)
360 superrare rare $0.14 -3.09% 15 3.26% 33 10.2% 1 -14.42% -70 461 148 132 $-0.14(-49.21%) (96.88%)
361 magic magic $0.38 -4.95% 3 -1.25% 20 9.45% -1 21.44% 13 -46 -65 -156 $-1.74(-82.17%) (460.97%)
362 why why $0.00 -3.41% 10 1.85% 28 -11.13% -56 8.61% -17 -30 182 0 $0.00(-23.06%) (29.97%)
363 Prometeus prom $5.53 Ethereum... -6.32% -2 -2.95% 11 10.55% 1 7.85% -20 -28 -33 -76 $-64.22(-92.07%) (1160.72%)
364 hive hive $0.20 -4.92% 2 -0.5% 20 -1.77% -31 19.84% 7 -19 -10 -171 $-2.72(-93.1%) (1350.01%)
365 stratis [new] strax $0.05 -6.33% -3 -4.8% 7 11.27% 3 18.02% 3 -1 55 0 $-0.09(-64.09%) (178.49%)
366 venom venom $0.10 -2.86% 17 -1.32% 21 -7.43% -46 -27.79% -97 -116 -54 0 $-0.58(-85.23%) (576.83%)
367 artificial liquid intelligence ali $0.01 -3.6% 10 -6.45% 85 30.07% 123 31.61% 105 119 0 -25 $-0.07(-85.83%) (605.47%)
368 mvl mvl $0.00 Ethereum -3.46% 16 -2.67% 15 11.55% 5 9.58% -18 -20 36 -90 $-0.07(-94.37%) (1674.85%)
369 tokenlon network token lon $0.86 -0.33% 23 -4.35% 7 1.81% -23 -1.08% -46 -32 -10 182 $-7.99(-90.29%) (929.6%)
370 Crown by Third Time Games crown $0.51 -7.67% -5 25.36% 90 19.75% 22 107.9% 458 451 196 452 $-1.22(-70.39%) (237.71%)
371 mines of dalarnia dar $0.16 -6.9% 0 -5.36% 7 8.37% -2 19.0% 6 3 120 53 $-0.12(-43.95%) (78.41%)
372 Celer Network celr $0.01 Ethereum... -3.56% 17 -6.14% 3 15.61% 12 19.31% 4 -10 -19 -137 $-0.17(-92.94%) (1315.62%)
373 phoenix phb $1.87 2.93% 35 8.75% 53 54.31% 89 65.04% 93 69 38 123 $-1.82(-49.35%) (97.42%)
374 bora bora $0.10 ethereum... -4.47% 12 2.89% 31 14.64% 9 15.54% -2 -25 2 -156 $-1.46(-93.76%) (1501.95%)
375 seedify.fund sfund $1.56 binance-smart... -5.72% 4 16.17% 65 44.53% 67 44.23% 51 -7 41 88 $-14.74(-90.43%) (945.38%)
376 highstreet high $1.41 -7.65% -3 -1.48% 16 8.58% -5 15.37% 3 -11 51 -68 $-6.91(-83.0%) (488.3%)
377 moonriver movr $10.52 meter, moonriver -6.83% 1 -4.53% 11 10.76% 0 21.64% 11 27 26 82 $-448.07(-97.71%) (4261.06%)
378 portal portal $0.33 -10.04% -9 0.02% 30 20.76% 33 40.6% 66 46 37 0 $-2.34(-87.77%) (717.9%)
379 bounce token auction $14.66 -6.04% 8 -3.25% 12 5.25% -12 6.51% -27 -56 -6 58 $-50.39(-77.46%) (343.64%)
380 phala network pha $0.13 -5.93% 8 0.83% 24 23.11% 24 11.6% -11 9 -14 -67 $-1.11(-89.77%) (877.37%)
381 Cyberconnect cyber $3.46 -6.72% 9 -8.39% 1 6.67% -5 10.91% -3 12 -9 -42 $-10.99(-76.03%) (317.26%)
382 oraichain orai $6.71 -2.17% 23 2.91% 40 24.09% 34 21.91% 15 -13 -25 135 $-12.90(-65.77%) (192.15%)
383 Helium Mobile mobile $0.00 -5.52% 14 -5.37% 13 0.08% -20 1.92% -27 -44 -96 439 $-0.01(-84.56%) (547.53%)
384 Status SNT $0.02 Ethereum -5.62% 12 -1.61% 22 9.21% -2 16.77% 1 -7 24 -142 $-0.64(-96.44%) (2711.06%)
385 rsk infrastructure framework rif $0.09 -9.58% 0 -8.63% 0 4.71% -10 28.9% 27 -27 29 -89 $-0.35(-79.16%) (379.78%)
386 symbol xym $0.02 -2.01% 24 1.74% 34 1.26% -20 5.33% -19 -56 -35 -176 $-0.44(-96.65%) (2881.46%)
387 rss3 rss3 $0.14 Ethereum -7.27% 6 -7.56% -79 18.75% -79 34.11% -63 -93 -133 28 $-0.44(-76.34%) (322.7%)
388 upcx upc $1.89 2.36% 36 1.55% 35 3.64% -14 0.42% -39 0 0 0 $-0.03(-1.67%) (1.69%)
389 daddy tate daddy $0.15 -4.6% 12 89.23% 174 111.02% 438 83.95% 439 432 -43 0 $-0.11(-42.04%) (72.54%)
390 DODO dodo $0.13 -6.68% 8 -17.34% -24 23.45% 32 20.04% 9 24 67 -70 $-0.19(-60.57%) (153.59%)
391 Dent dent $0.00 Ethereum -8.44% 3 -4.41% 11 17.61% 16 23.02% 14 10 1 -72 $-0.10(-99.09%) (10846.55%)
392 ai analysis token aiat $0.62 1.65% 33 -0.22% 26 -4.53% -41 3.28% -31 0 0 0 $-0.06(-8.58%) (9.38%)
393 WINkLink win $0.00 Tron20, tron -4.82% 11 -1.6% 20 7.26% -8 4.61% -29 2 24 -65 $0.00(-96.61%) (2850.73%)
394 standard tokenization protocol stpt $0.05 -5.24% 9 -2.17% 18 -4.38% -40 16.85% 1 3 52 -177 $-0.15(-76.04%) (317.36%)
395 Radiant Capital rdnt $0.08 -4.54% 14 0.36% 29 9.88% -5 4.79% -25 -25 99 -133 $-0.39(-83.0%) (488.12%)
396 dkargo dka $0.02 ethereum... -6.52% 10 -5.44% 11 6.84% -8 14.59% -3 -14 41 -137 $-0.53(-96.21%) (2539.81%)
397 fusionist ace $2.38 -10.55% -6 -6.47% 2 7.48% -8 20.21% 17 -76 -23 0 $-13.07(-84.57%) (548.22%)