历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
222 osaka protocol osak $0.00 -1.48% 8 2.86% -2 48.35% 33 43.45% 14 0 0 0 $0.00(-1.48%) (1.5%)
223 qubic qubic $0.00 -1.32% 11 14.18% 14 25.51% 18 29.86% 9 27 0 0 $0.00(-17.27%) (20.87%)
224 moo deng (moodengsol.com) moodeng $0.25 -11.99% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-11.99%) (13.62%)
225 usdb usdb $1.00 0.1% 14 -0.27% -9 0.06% -30 0.06% -37 -47 -53 0 $-0.02(-1.97%) (2.01%)
226 simon's cat cat $0.00 -2.32% 12 -14.0% -23 13.86% 4 88.14% 42 0 0 0 $0.00(-17.24%) (20.83%)
227 flux flux $0.63 -0.05% 22 -0.5% 5 12.25% 12 22.89% 7 24 23 -4 $-2.48(-79.61%) (390.54%)
228 UMA uma $2.73 avalanche... 2.89% 27 14.01% 20 27.68% 25 15.25% -4 24 45 -2 $-31.06(-91.92%) (1138.23%)
229 sushiswap sushi $0.86 -5.91% 18 22.09% 26 43.62% 40 52.18% 36 50 22 -27 $-22.04(-96.24%) (2556.46%)
230 open campus edu $0.67 2.61% 28 10.66% 16 19.28% 18 18.64% 0 34 35 17 $-0.76(-53.12%) (113.31%)
231 non-playable coin npc $0.03 1.24% 23 58.32% 64 108.32% 104 79.75% 64 60 100 591 $0.00(-5.09%) (5.36%)
232 blast blast $0.01 -1.72% 21 7.07% 10 22.25% 19 12.66% -1 -3 -49 0 $-0.02(-60.39%) (152.45%)
233 radix xrd $0.02 -4.34% 19 -1.93% 0 2.18% -5 -10.84% -31 -30 -40 -163 $-0.12(-85.26%) (578.43%)
234 meta games coin mgc $0.20 2.41% 28 0.04% 2 3.92% -2 3.37% -15 -8 -13 0 $-0.09(-30.8%) (44.51%)
235 Biconomy bico $0.25 Ethereum 0.91% 24 8.48% 12 24.02% 19 11.68% -8 6 -9 -51 $-0.68(-72.67%) (265.95%)
236 tribe tribe $0.40 -8.05% 14 -14.82% -18 -14.28% -38 1.97% -18 -15 -7 -32 $-1.81(-81.98%) (454.98%)
237 COTI coti $0.13 ethereum... 4.64% 28 -2.79% -2 18.5% 13 53.25% 40 56 69 128 $-0.52(-80.74%) (419.17%)
238 mimblewimblecoin mwc $19.58 -2.04% 18 5.6% 6 13.9% 8 9.02% -15 4 32 0 $-0.90(-4.38%) (4.58%)
239 Illuvium ilv $44.10 Ethereum -0.26% 22 14.03% 14 22.58% 17 14.04% -6 -9 -34 -41 $-1,827.55(-97.64%) (4144.08%)
240 Convex Finance cvx $2.15 ethereum... -3.37% 17 -1.41% -2 9.06% 3 1.49% -19 -57 -28 -111 $-47.60(-95.68%) (2216.45%)
241 chia network xch $15.46 1.94% 58 5.58% 40 21.21% 52 9.6% 21 16 2 -103 $-381.68(-96.11%) (2468.28%)
242 Harmony one $0.01 -0.24% 21 3.22% 3 28.95% 22 29.97% 13 21 17 -37 $-0.34(-95.84%) (2302.5%)
243 Sun Token sun $0.02 Tron20, tron -2.79% 17 -10.77% -16 -9.83% -27 -41.42% -86 136 115 107 $-6.08(-99.66%) (29048.7%)
244 Decred dcr $12.65 1.99% 22 0.51% -3 10.49% 3 14.68% -9 11 1 -94 $-234.26(-94.88%) (1852.15%)
245 ponke ponke $0.37 6.63% 28 9.58% 7 36.15% 32 24.34% 5 -31 15 0 $-0.29(-43.92%) (78.33%)
246 Rollbit Coin rlb $0.08 2.53% 25 -6.25% -7 -18.61% -44 12.89% -8 14 2 -152 $-0.17(-69.66%) (229.59%)
247 Band Protocol band $1.33 Fantom, Ethereum 0.53% 20 4.3% 4 26.6% 21 21.7% 6 6 31 -56 $-19.78(-93.72%) (1492.8%)
248 PAAL AI paal $0.24 -3.84% 16 -12.39% -17 52.39% 55 40.53% 26 -13 7 574 $-0.55(-69.19%) (224.61%)
249 Yield Guild Games ygg $0.52 harmony-shard... 4.14% 27 9.64% 11 46.18% 49 32.71% 17 43 3 50 $-9.79(-94.96%) (1884.17%)
250 Tellor trb $75.13 Ethereum... -0.18% 19 1.29% 0 28.28% 24 15.34% -7 12 -14 -7 $-187.24(-71.37%) (249.23%)
251 catizen cati $0.63 -3.39% 17 -22.04% -30 0.0% 0 0.0% 0 0 0 0 $-0.27(-30.04%) (42.94%)
252 centrifuge cfg $0.38 -1.92% 20 3.99% 4 14.95% 8 12.56% -7 -14 -14 -34 $-1.74(-82.1%) (458.72%)
253 Loopring lrc $0.14 energi... 0.74% 24 10.34% 13 22.14% 18 10.63% -12 5 -11 -122 $-3.53(-96.21%) (2535.06%)
254 yearn.finance yfi $5,546.46 Fantom... 3.65% 29 9.38% 16 15.1% 9 6.56% -14 7 -7 -83 $-77,198.73(-93.3%) (1391.85%)
255 Frax Share fxs $2.25 Solana, evmos... -4.3% 19 14.2% 27 25.99% 32 17.63% 5 1 -11 -163 $-37.99(-94.41%) (1689.69%)
256 Ontology ont $0.20 -1.2% 22 3.38% 6 23.54% 25 20.67% 7 26 19 -62 $-9.87(-97.99%) (4877.44%)
257 Kadena kda $0.63 0.47% 24 -2.22% -3 24.67% 27 16.27% 2 43 33 -46 $-23.53(-97.4%) (3745.18%)
258 NEM xem $0.02 3.95% 30 6.86% 11 17.19% 14 10.32% -7 -21 66 -126 $-1.82(-98.9%) (9012.25%)
259 delysium agi $0.19 -1.99% 20 19.19% 28 63.48% 72 50.4% 40 55 24 0 $-0.45(-70.43%) (238.18%)
260 Pixels pixel $0.17 0.31% 25 9.56% 16 35.55% 41 21.57% 69 51 16 0 $-0.75(-81.81%) (449.77%)
261 chromia chr $0.21 -0.82% 21 3.47% 4 19.01% 18 6.52% -13 7 -4 36 $-1.23(-85.14%) (573.17%)
262 destra network dsync $0.18 -2.64% 18 -13.13% -19 15.6% 11 3.84% -20 -40 434 0 $-0.27(-59.29%) (145.61%)
263 Audius audio $0.14 Ethereum 1.74% 29 4.43% 10 15.71% 12 7.37% -11 22 9 -85 $-3.90(-96.54%) (2789.41%)
264 gomining gmt $0.43 1.78% 27 4.51% 7 8.75% -2 11.12% -3 69 99 250 $0.00(-0.53%) (0.53%)
265 SwissBorg chsb $0.18 Ethereum -1.39% 19 19.53% 23 22.36% 24 16.43% -1 6 14 -66 $-1.34(-88.19%) (746.67%)
266 chintai chex $0.18 17.17% 46 32.89% 38 49.8% 46 97.24% 102 0 0 0 $0.00(0.0%) (0.0%)
267 VeThor Token vtho $0.00 vechain 3.19% 28 5.06% 7 19.85% 18 9.64% -10 0 4 -5 $-0.04(-94.35%) (1669.96%)
268 virtua tvk $0.11 -1.29% 19 -3.2% -7 15.2% 22 19.68% 12 10 -6 261 $-0.24(-69.28%) (225.56%)
269 creditcoin ctc $0.46 -1.64% 17 1.37% -1 12.71% 7 0.68% -25 7 17 162 $-0.64(-58.26%) (139.56%)
270 Metaplex mplx $0.47 1.89% 28 8.52% 13 54.5% 50 61.88% 150 160 145 552 $-0.05(-10.41%) (11.62%)
271 bouncebit bb $0.37 -1.93% 18 -0.51% -4 16.31% 12 29.85% 14 6 -5 0 $-0.47(-55.54%) (124.94%)
272 Alchemy Pay ach $0.02 binance-smart... 0.11% 25 2.54% 3 16.21% 14 16.6% -1 1 -11 -47 $-0.14(-86.72%) (652.83%)
273 Storj storj $0.43 energi... 0.06% 23 4.71% 7 18.46% 18 17.96% -1 16 36 -91 $-2.78(-86.49%) (639.95%)
274 Swipe sxp $0.28 harmony-shard... 1.76% 26 4.3% 5 39.93% 35 33.29% 16 29 30 -94 $-5.20(-94.98%) (1892.37%)
276 moonbeam glmr $0.19 -1.76% 17 3.91% 2 18.19% 16 14.65% -9 4 -9 -107 $-13.39(-98.62%) (7132.45%)
277 hivemapper honey $0.07 -1.37% 17 -7.51% -20 8.01% -7 -6.23% -28 6 113 545 $-0.26(-79.57%) (389.42%)
278 andy andy $0.00 2.24% 24 9.07% 7 165.0% 189 141.11% 149 80 21 0 $0.00(-42.77%) (74.73%)
279 casper cspr $0.01 1.93% 24 14.28% 10 22.98% 18 15.24% -10 -30 -51 -172 $-0.31(-95.73%) (2243.97%)
280 merlin chain merl $0.32 -5.12% 10 0.92% 29 21.28% 52 35.66% 70 64 67 0 $-0.85(-72.99%) (270.2%)
281 Telcoin tel $0.00 Ethereum... 3.92% 25 -2.71% -9 23.64% 19 25.26% 2 6 -25 8 $-0.06(-96.96%) (3191.14%)
282 bigtime bigtime $0.15 0.53% 22 12.39% 10 24.5% 24 107.37% 135 112 79 0 $-0.68(-82.34%) (466.1%)
283 xai xai $0.24 1.63% 24 10.46% 8 37.9% 33 23.72% 15 15 113 0 $-1.29(-84.26%) (535.51%)
284 ICON icx $0.15 0.46% 24 2.92% 2 26.66% 23 23.76% 5 13 8 -112 $-12.03(-98.73%) (7772.29%)
285 drift drift $0.69 0.41% 24 -0.89% -1 -3.01% -20 37.39% 38 199 127 0 $-0.03(-3.7%) (3.85%)
286 zignaly zig $0.11 -3.38% 19 -4.98% -9 11.97% 8 10.42% -10 -20 1 451 $-0.03(-22.88%) (29.67%)
287 0x0.ai: AI Smart Contract 0x0 $0.18 -1.07% 24 -11.75% -23 41.74% 41 58.42% 60 -12 -5 88 $-0.32(-64.44%) (181.22%)
288 Waves waves $1.32 Ethereum 13.29% 36 16.42% 18 29.76% 26 22.61% 5 18 63 -122 $-52.41(-97.54%) (3960.67%)
289 basedai basedai $4.33 -3.94% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.35(-7.49%) (8.1%)
290 alephium alph $1.68 -1.88% 23 3.6% 3 -0.69% -8 -13.46% -44 0 97 429 $-2.13(-55.84%) (126.43%)
291 taiko taiko $1.94 0.52% 23 10.55% 12 36.67% 39 15.23% 20 10 10 0 $-0.94(-32.68%) (48.54%)
292 banana gun banana $42.55 0.19% 24 15.27% 20 11.13% 10 5.5% -13 4 19 530 $-29.23(-40.72%) (68.69%)
293 usdj usdj $1.13 0.28% 24 0.32% -3 0.38% -5 0.49% -23 -7 -4 -178 $-0.02(-1.91%) (1.95%)
294 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 15.46% 48 51.68% 86 88.23% 122 58.97% 67 25 89 -50 $-0.09(-37.93%) (61.12%)
295 JOE joe $0.39 avalanche -2.12% 20 2.15% -1 19.23% 20 18.33% 2 26 39 -43 $-4.10(-91.38%) (1060.29%)
296 API3 api3 $1.62 ethereum... -1.32% 22 0.9% 0 8.84% 9 12.83% -2 -2 -27 -64 $-7.80(-82.83%) (482.32%)
297 stasis euro eurs $1.12 0.08% 23 0.63% 0 0.58% -2 1.23% -16 15 22 -91 $-0.16(-12.67%) (14.5%)
298 neutron ntrn $0.48 2.79% 27 0.7% 3 41.34% 62 29.39% 34 4 -5 34 $-1.37(-73.91%) (283.29%)
299 ozone chain ozo $0.24 0.34% 23 -0.03% -1 -0.11% 5 -0.29% -15 52 80 523 $-0.04(-14.28%) (16.67%)
300 Lisk lsk $0.94 -0.04% 21 1.52% 2 21.49% 18 19.84% 3 7 7 -67 $-33.17(-97.25%) (3533.82%)
301 TerraUSD ust $0.02 Ethereum... 24.03% 74 30.0% 54 42.61% 60 42.67% 52 74 98 -92 $-1.02(-97.76%) (4369.56%)
302 World Mobile Token wmt $0.27 cardano -0.09% 25 20.04% 37 43.28% 66 43.66% 58 89 43 50 $-0.15(-35.27%) (54.5%)
303 MAGA trump $3.01 12.57% 54 71.41% 130 44.35% 68 -7.27% -30 -67 -71 519 $-14.09(-82.39%) (467.79%)
304 Venus xvs $8.07 binance-smart... 1.38% 25 6.92% 12 18.36% 19 21.83% 17 21 94 -20 $-130.67(-94.18%) (1619.05%)
305 horizen zen $8.52 -0.81% 21 3.41% 6 10.68% 5 13.34% -4 -6 44 -86 $-139.02(-94.23%) (1631.81%)
306 nakamoto games naka $1.45 2.47% 31 20.01% 35 87.65% 137 61.56% 88 96 66 67 $-1.62(-52.7%) (111.41%)
307 WAX waxp $0.04 0.26% 24 1.8% 3 25.49% 36 22.43% 19 8 10 -115 $-4.57(-99.19%) (12292.92%)
308 LCX lcx $0.17 ethereum... -4.19% 15 13.95% 27 41.78% 64 29.01% 26 22 25 185 $-0.32(-65.42%) (189.22%)
309 michi $michi $0.23 7.39% 41 34.77% 68 118.29% 188 118.27% 173 50 14 0 $-0.26(-52.61%) (111.02%)
310 h2o dao h2o $0.16 binance-smart... -0.67% 20 -4.53% -10 -3.71% -11 -18.19% -54 -142 -56 223 $-0.74(-82.56%) (473.37%)
311 Balancer bal $2.16 polygon-pos... -0.16% 21 6.03% 9 22.49% 29 15.82% 3 -3 -9 -141 $-69.60(-97.0%) (3228.6%)
312 ontology gas ong $0.33 0.03% 23 2.66% 1 24.08% 32 15.0% -3 12 8 -51 $-2.39(-87.92%) (727.49%)
313 iexec rlc rlc $1.77 2.82% 31 6.66% 10 25.69% 33 16.94% 3 26 -10 -26 $-9.88(-84.82%) (558.78%)
314 Numeraire nmr $17.33 energi, Ethereum -3.85% 14 9.14% 13 30.63% 40 13.46% -7 72 34 -42 $-84.50(-82.98%) (487.45%)
315 zentry zent $0.02 -8.26% 4 13.26% 21 29.99% 37 22.26% 30 48 15 0 $-0.02(-48.55%) (94.35%)
316 mobilecoin mob $0.64 -1.66% 17 -2.13% -8 -7.04% -20 42.1% 54 153 0 -87 $-15.61(-96.07%) (2441.75%)
317 metars genesis mrs $1.51 -0.68% 21 3.38% 1 12.33% 0 10.6% -15 3 10 55 $-1.61(-51.64%) (106.79%)
318 bitkub coin kub $1.82 -1.08% 21 0.39% -3 6.24% -7 29.34% 28 56 0 0 $-0.06(-3.27%) (3.38%)
319 Civic cvc $0.13 energi, Ethereum -0.4% 22 0.08% -5 6.44% -6 35.07% 38 63 67 -48 $-1.22(-90.68%) (973.44%)
320 reef reef $0.01 energi... -3.69% 14 14.31% 23 153.65% 403 735.53% 364 388 0 150 $-0.05(-89.3%) (834.4%)
321 Nano nano $0.93 -0.01% 22 2.06% -2 12.19% 1 5.41% -25 21 21 -64 $-32.77(-97.23%) (3506.41%)
322 Telos tlos $0.33 Ethereum... 11.35% 49 20.99% 38 50.23% 75 23.72% 13 165 135 249 $-1.06(-76.16%) (319.53%)