历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 tidalflats tide $0.00 0.26% 724 3.92% 827 7.83% 722 5.65% 828 707 695 821 $-0.13(-99.15%) (11727.36%)
1 Access Protocol acs $0.00 0.06% 547 5.62% 827 10.29% 529 3.02% 487 521 504 345 $0.00(-61.07%) (156.87%)
1 Bitcoin btc $65,479.87 -0.71% 0 3.56% 0 12.39% 1 10.59% 0 0 1 0 $-7,647.02(-10.46%) (11.68%)
1 burnedfi burn $1.55 1.14% 629 10.51% 827 15.25% 622 -29.49% 828 607 580 0 $-6.33(-80.38%) (409.66%)
1 postcoin post $0.00 -0.07% 724 3.99% 827 13.15% 722 10.94% 828 707 695 821 $-0.01(-94.19%) (1620.77%)
1 emercoin emc $0.35 -0.07% 724 20.69% 827 28.28% 722 29.54% 828 707 695 821 $-0.25(-41.71%) (71.54%)
1 blockchain foundation for innovation & collaboration bfic $1.49 -0.01% 641 -12.83% 827 -32.23% 604 -43.95% 828 553 548 821 $-27.04(-94.77%) (1810.84%)
1 micromines micro $0.00 0.0% 724 -10.05% 827 -21.9% 722 -50.07% 828 707 695 821 $-0.01(-99.99%) (759337.8%)
1 roa core roa $0.02 -0.44% 675 0.8% 827 6.49% 669 -3.71% 828 663 652 821 $-0.85(-98.12%) (5218.4%)
1 Battle World bwo $0.00 -0.37% 701 -0.38% 827 -2.96% 697 -1.81% 828 682 666 630 $-0.69(-99.75%) (40287.39%)
1 kryza exchange krx $0.01 -0.0% 724 -0.03% 827 0.02% 722 0.01% 828 707 695 821 $-0.03(-81.92%) (453.06%)
1 wrapped eeth weeth $2,803.13 0.01% 27 4.06% 827 16.92% 26 6.05% 828 25 26 0 $-1,375.15(-32.91%) (49.06%)
1 QANplatform qanx $0.03 binance-smart... -0.06% 724 -4.95% 827 -18.72% 722 -9.97% 828 707 695 821 $-0.07(-72.64%) (265.49%)
1 Taraxa tara $0.01 -0.16% 620 2.17% 827 -0.2% 602 48.63% 828 615 593 585 $-0.02(-76.54%) (326.2%)
1 bitbegin brit $0.99 -0.0% 724 -0.02% 827 0.02% 722 0.01% 828 707 695 767 $-0.01(-1.49%) (1.51%)
1 derace derc $0.13 -1.92% 639 8.15% 827 17.29% 637 9.24% 828 634 604 598 $-0.52(-79.6%) (390.27%)
1 triumphx trix $0.00 -0.01% 693 4.24% 827 13.22% 692 11.06% 828 677 665 808 $-0.01(-93.34%) (1401.04%)
1 League of Kingdoms loka $0.24 -0.36% 576 10.48% 827 22.21% 574 17.29% 828 586 577 638 $-0.51(-67.96%) (212.13%)
1 vertcoin vtc $0.05 -2.4% 688 -16.45% 827 1.33% 686 -10.29% 828 661 662 755 $-0.05(-49.04%) (96.23%)
1 Radicle rad $1.17 Ethereum -0.69% 538 0.4% 501 14.19% 532 6.4% 491 501 487 292 $-25.70(-95.65%) (2197.59%)
1 navcoin nav $0.04 0.11% 724 -7.64% 827 -2.44% 722 -5.12% 828 707 695 821 $-0.05(-57.3%) (134.21%)
1 blocknet block $0.02 -0.07% 724 66.5% 827 72.42% 722 97.21% 828 707 695 821 $-0.12(-85.04%) (568.27%)
1 primecoin xpm $0.03 -0.06% 699 1.73% 827 10.69% 698 8.53% 828 685 672 771 $-0.02(-40.63%) (68.42%)
1 crown crw $0.00 -0.14% 724 4.0% 827 13.08% 722 10.85% 828 707 695 821 $-0.01(-80.62%) (415.96%)
1 bityuan bty $0.10 0.14% 724 -8.49% 827 -14.63% 722 -18.53% 828 707 0 0 $-0.12(-54.86%) (121.53%)
1 self chain slf $0.47 -0.38% 572 -9.14% 827 12.17% 562 -33.12% 437 0 0 0 $-0.23(-33.12%) (49.51%)
1 infinitecoin ifc $0.00 -11.36% 724 2.61% 827 5.42% 722 -36.06% 828 707 695 0 $0.00(-90.14%) (914.61%)
1 bitcoin classic bxc $24.84 2.53% 724 4.88% 827 12.5% 722 6.29% 828 707 695 816 $-7,296.19(-99.66%) (29373.07%)
1 Boba Network boba $0.23 boba, Ethereum -0.03% 582 5.23% 827 16.66% 575 8.24% 828 562 554 575 $-0.99(-81.15%) (430.59%)
1 Victoria VR vr $0.01 0.12% 586 8.45% 827 16.84% 576 2.37% 828 556 550 683 $-0.05(-87.22%) (682.39%)
1 Optimus AI opti $0.06 -1.38% 677 -0.65% 827 21.52% 675 10.61% 828 647 619 704 $-0.54(-89.32%) (836.28%)
1 beercoin beer $0.00 0.5% 657 36.84% 827 29.52% 658 37.67% 828 649 608 0 $0.00(-96.06%) (2440.24%)
1 Evadore eva $0.00 0.05% 720 3.08% 827 -28.55% 719 -50.87% 828 700 687 605 $-0.29(-99.91%) (110345.63%)
1 Nexus nxs $0.04 1.06% 724 9.42% 827 1.08% 722 5.45% 828 707 695 821 $-0.07(-65.06%) (186.23%)
1 Solend slnd $0.71 0.07% 603 -1.54% 827 9.96% 592 -6.09% 828 557 603 564 $-2.70(-79.17%) (379.96%)
1 staika stik $2.13 0.0% 537 -1.28% 496 -4.19% 464 -4.13% 453 531 541 821 $-1.65(-43.64%) (77.42%)
1 cloakcoin cloak $0.10 -0.05% 705 4.39% 827 11.41% 705 30.96% 828 690 679 775 $-0.40(-80.44%) (411.16%)
1 smog smog $0.02 0.59% 634 8.57% 827 18.22% 629 6.41% 828 610 591 0 $-0.31(-92.86%) (1299.89%)
1 jito staked sol jitosol $179.56 0.38% 52 9.77% 827 20.03% 50 12.75% 828 51 57 821 $-43.41(-19.47%) (24.17%)
1 trumpcoin trump $0.01 -1.19% 718 -22.93% 827 3.88% 717 -10.66% 828 703 691 807 $-0.05(-81.1%) (429.18%)
1 Coinbase Wrapped Staked ETH cbeth $2,888.12 -0.04% 135 4.34% 827 16.91% 128 6.06% 828 121 124 821 $-1,430.65(-33.13%) (49.54%)
1 planet planet $0.00 -0.05% 684 -0.05% 827 19.99% 684 -7.8% 828 669 642 381 $0.00(-95.81%) (2284.29%)
1 Ufo Gaming ufo $0.00 Ethereum -0.08% 654 6.4% 827 20.4% 653 9.5% 828 630 626 622 $0.00(-81.58%) (442.95%)
1 art de finance adf $0.00 -0.7% 717 9.52% 827 39.6% 718 -4.36% 828 701 673 821 $-8.10(-99.99%) (1560994.89%)
1 zero1 labs deai $0.33 -0.28% 599 5.92% 827 113.77% 635 77.25% 828 592 598 0 $-0.83(-71.87%) (255.47%)
1 DUST Protocol dust $0.15 -0.19% 694 -27.4% 827 -37.47% 680 -49.26% 828 676 661 677 $-2.44(-94.13%) (1605.03%)
1 blackcoin blk $0.04 -0.06% 724 5.64% 827 13.15% 722 12.7% 828 707 695 821 $-0.01(-13.04%) (15.0%)
1 salus sls $5.27 -0.07% 724 3.99% 827 13.15% 722 10.94% 828 707 695 821 $-37.36(-87.64%) (709.07%)
1 goldblocks gb $0.00 -0.07% 724 3.99% 827 13.15% 722 10.94% 828 707 695 821 $-0.03(-95.43%) (2089.53%)
1 expanse exp $0.00 -0.06% 724 38.65% 827 -24.56% 722 -26.04% 828 707 695 821 $-0.22(-99.88%) (83719.22%)
1 enzyme mln $16.61 -0.16% 573 2.68% 827 16.26% 569 7.16% 828 549 0 436 $-240.03(-93.53%) (1445.23%)
1 bytecoin bcn $0.00 -0.1% 691 -7.05% 827 3.86% 688 2.36% 828 670 660 733 $0.00(-65.86%) (192.95%)
1 coin2.1 c2 $0.00 -0.13% 724 3.91% 827 13.08% 722 10.87% 828 707 695 821 $0.00(-29.16%) (41.17%)
1 entangle ngl $0.07 0.46% 670 -2.97% 827 17.89% 666 -38.23% 828 616 555 0 $-2.73(-97.36%) (3691.42%)
1 niza global niza $0.00 2.45% 706 -9.44% 827 -37.88% 701 -52.98% 828 675 643 0 $-0.04(-99.77%) (42894.87%)
1 capitalrock cr $0.68 -0.02% 724 12.36% 827 -5.15% 722 -5.18% 828 707 695 821 $-0.05(-6.8%) (7.3%)
1 artrade atr $0.01 0.09% 628 -28.32% 827 -32.06% 578 -31.58% 828 643 620 821 $-0.08(-86.61%) (647.05%)
1 project galaxy gal $2.40 Ethereum... -0.32% 621 7.22% 827 15.94% 598 8.3% 183 181 229 216 $-15.66(-86.72%) (652.78%)
1 Wall Street Memes wsm $0.00 0.2% 676 -7.43% 827 11.92% 671 41.23% 828 664 645 821 $-0.06(-94.89%) (1858.53%)
1 auroracoin aur $0.06 -0.06% 724 -2.13% 827 -5.54% 722 -22.26% 828 707 695 821 $-0.10(-62.27%) (165.01%)
1 Ion ion $264.15 0.03% 724 14.18% 827 50.71% 722 40.91% 828 707 695 810 $-1,179.33(-81.7%) (446.47%)
1 alitas alt $0.13 0.03% 642 29.08% 827 77.82% 656 53.96% 828 631 609 540 $-0.57(-81.46%) (439.5%)
1 shibabitcoin shibtc $0.53 0.24% 570 -0.52% 827 -24.22% 483 -24.4% 472 520 0 0 $-0.17(-24.58%) (32.58%)
1 marblex mbx $0.42 -0.08% 543 8.26% 827 17.77% 538 3.84% 499 477 467 347 $-2.61(-86.0%) (614.07%)
1 Guild of Guardians gog $0.04 0.22% 610 14.72% 827 26.44% 614 14.4% 828 566 549 524 $-0.28(-87.37%) (691.8%)
1 viction vic $0.47 0.15% 571 4.17% 827 17.84% 567 24.9% 828 569 573 207 $-1.41(-74.99%) (299.86%)
1 undeads games uds $1.22 -0.15% 551 -13.98% 481 -15.0% 471 -13.26% 467 554 0 0 $-0.65(-34.69%) (53.11%)
1 Reddcoin rdd $0.00 -0.18% 724 -41.21% 827 18.53% 722 2.87% 828 707 695 821 $-305.01(-100.0%) (537219412.45%)
1 wrapped islamic coin wislm $0.07 0.02% 477 -4.91% 827 -4.33% 411 -8.91% 402 0 0 0 $-0.01(-9.37%) (10.34%)
1 Ergo erg $0.77 -0.07% 546 -0.76% 505 12.51% 534 3.37% 489 522 474 334 $-21.60(-96.57%) (2817.24%)
1 tensor tnsr $0.42 1.06% 558 9.98% 827 32.23% 565 33.16% 828 534 486 0 $-1.42(-77.28%) (340.21%)
1 pups (ordinals) pups $7.09 -0.12% 553 160.59% 827 162.1% 612 70.32% 828 584 542 0 $-69.00(-90.68%) (972.69%)
1 Orion Protocol orn $1.44 Ethereum 1.5% 565 14.26% 827 22.35% 563 22.23% 828 707 0 583 $-26.43(-94.82%) (1830.76%)
1 renzo restaked eth ezeth $2,725.91 0.03% 81 3.9% 827 16.8% 83 5.94% 828 61 37 0 $-1,342.64(-33.0%) (49.25%)
1 bitswift bits $0.17 -0.06% 704 3.98% 827 13.17% 702 29.64% 828 691 681 784 $-0.20(-53.93%) (117.08%)
1 archloot alt $0.13 -0.09% 529 5.51% 507 12.61% 519 8.04% 828 567 565 821 $-0.32(-71.89%) (255.75%)
1 blazestake staked sol bsol $181.89 0.32% 219 9.83% 827 19.6% 210 12.68% 828 179 190 0 $-100.29(-35.54%) (55.14%)
1 wrapped pulse wpls $0.00 0.03% 152 10.65% 827 40.09% 164 52.91% 828 163 168 821 $0.00(-70.53%) (239.27%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 542 0.0% 504 -0.04% 484 0.1% 475 525 527 0 $-0.01(-36.78%) (58.19%)
1 minati coin mntc $1.52 -0.01% 663 0.81% 827 3.01% 654 -23.84% 828 654 648 821 $-25.93(-94.45%) (1702.19%)
1 gearbox protocol gear $0.01 0.11% 588 45.14% 827 44.79% 596 13.13% 828 552 524 821 $-0.03(-81.13%) (430.03%)
1 venus xvs vxvs $0.16 0.17% 589 9.53% 827 17.13% 580 19.82% 828 573 588 0 $-0.19(-54.86%) (121.52%)
1 gamebuild game $0.00 0.13% 535 -1.75% 490 13.61% 522 8.25% 488 519 535 0 $0.00(-45.46%) (83.36%)
1 shido (new) shido $0.00 0.02% 640 4.98% 827 1.76% 628 37.03% 828 629 624 0 $-0.01(-92.26%) (1191.19%)
1 smartofgiving aog $0.68 0.0% 560 -0.2% 827 0.02% 539 -0.15% 828 707 0 383 $-0.02(-2.89%) (2.97%)
1 Cypherium cph $0.01 0.39% 697 15.54% 827 5.45% 695 25.06% 828 0 0 738 $-0.06(-92.18%) (1178.1%)
1 gamee gmee $0.02 3.25% 637 17.82% 827 9.87% 626 6.54% 828 603 584 769 $-0.05(-76.59%) (327.16%)
1 data ownership protocol dop $0.00 1.61% 627 14.95% 827 -0.53% 610 -9.31% 828 446 0 0 $-0.01(-77.14%) (337.44%)
1 weth weth $2,676.59 0.05% 14 4.08% 827 16.84% 15 5.97% 828 12 12 821 $-1,391.56(-34.21%) (51.99%)
1 Ethernity Chain ern $2.22 ethereum... -0.63% 561 4.0% 827 15.36% 556 2.51% 828 707 0 493 $-64.53(-96.68%) (2909.43%)
1 fedoracoin tips $0.00 0.07% 707 -0.34% 827 12.16% 706 -0.58% 828 689 675 776 $0.00(-82.27%) (463.91%)
1 amaterasu omikami omikami $0.04 -2.13% 591 -1.46% 827 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.55%) (65.42%)
1 omniflix network flix $0.14 0.67% 593 6.83% 827 -1.46% 572 3.29% 828 580 571 821 $-0.32(-70.08%) (234.24%)
1 Gamium gmm $0.00 -0.12% 666 40.53% 827 39.81% 668 45.67% 828 679 658 690 $0.00(-91.48%) (1073.78%)
1 Neurai xna $0.00 -0.24% 661 49.72% 827 44.59% 664 45.2% 828 653 641 821 $-0.01(-83.66%) (512.12%)
1 solanium slim $0.12 -0.19% 652 7.01% 827 14.7% 649 -0.05% 828 628 617 751 $-0.42(-77.33%) (341.14%)
1 Silly Dragon silly $0.01 -0.87% 656 -1.74% 827 8.56% 652 17.75% 828 638 618 0 $-0.14(-92.76%) (1281.15%)
1 math math $0.20 -0.25% 622 -9.96% 827 25.94% 621 9.52% 828 601 587 709 $-0.60(-74.82%) (297.2%)
1 stronghold token shx $0.00 0.43% 606 1.45% 827 3.18% 587 29.12% 828 604 583 758 $-0.01(-64.88%) (184.74%)
1 digitalcoin dgc $0.00 -1.08% 724 -16.48% 827 -35.68% 722 -32.89% 828 707 695 821 $-0.01(-97.87%) (4599.35%)