历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
323 mother iggy mother $0.13 11.11% 49 67.51% 127 122.9% 198 250.7% 248 385 0 0 $-0.01(-3.89%) (4.04%)
324 DigiByte dgb $0.01 -0.3% 21 3.61% 0 12.72% 1 10.63% -14 2 -3 -97 $-0.15(-95.46%) (2101.1%)
325 Keep Network keep $0.13 Ethereum... 2.12% 26 4.0% 1 26.57% 28 28.86% 27 62 67 -66 $-1.34(-91.22%) (1038.67%)
326 Power Ledger powr $0.23 ethereum... 2.87% 27 3.43% -1 24.16% 24 22.51% 13 19 52 -61 $-1.57(-87.07%) (673.37%)
327 Orca orca $2.32 6.14% 37 16.39% 24 32.07% 42 15.49% 4 -9 89 495 $-6.38(-73.32%) (274.86%)
328 velo velo $0.02 -3.65% 12 -7.3% -21 -0.41% -20 9.49% -15 96 155 257 $-0.01(-41.85%) (71.96%)
329 truefi tru $0.10 -1.24% 18 -2.01% -12 5.76% -10 18.42% 9 -12 -34 84 $-0.13(-54.98%) (122.12%)
330 solidus ai tech aitech $0.12 -7.73% 6 29.06% 62 41.01% 69 35.33% 54 133 106 492 $-0.32(-73.23%) (273.51%)
331 IOST iost $0.01 -1.23% 18 -0.96% -10 23.26% 24 13.68% -3 -8 1 -128 $-0.12(-95.57%) (2159.49%)
332 Everipedia iq $0.01 ethereum, EOS... -0.17% 20 -0.96% -10 33.67% 49 27.06% 24 15 34 -59 $-0.06(-90.24%) (924.22%)
333 anyone protocol anyone $1.31 -3.29% 13 31.06% 63 76.94% 124 55.79% 85 39 0 0 $-0.21(-13.98%) (16.25%)
334 Cartesi ctsi $0.14 polygon-pos... 0.13% 20 2.97% -4 16.85% 13 11.32% -10 3 -12 -100 $-1.58(-91.68%) (1102.05%)
335 apu apustaja apu $0.00 19.65% 71 46.83% 92 80.54% 123 44.64% 63 -47 -38 0 $0.00(-62.32%) (165.41%)
336 Coin98 c98 $0.14 Ethereum... 0.03% 22 8.06% 8 24.84% 29 24.54% 18 4 -26 -91 $-5.12(-97.3%) (3602.73%)
337 vulcan forged pyr pyr $3.03 -1.17% 18 2.69% -4 22.6% 21 16.36% 3 85 66 -83 $-40.08(-92.97%) (1322.73%)
338 pundi x[new] pundix $0.45 3.97% 29 5.54% -1 22.62% 21 18.43% 3 18 80 -98 $-3.87(-89.5%) (851.99%)
339 mumu the bull mumu $0.00 -3.96% 9 0.59% -10 55.97% 85 20.92% 9 -80 0 0 $0.00(-42.05%) (72.56%)
340 VVS Finance vvs $0.00 cronos 0.26% 20 0.68% -9 8.09% -7 5.25% -25 -13 -12 -65 $0.00(-56.87%) (131.88%)
341 small love potion slp $0.00 0.87% 22 9.72% 9 22.15% 22 6.64% -22 16 3 -12 $-0.36(-99.23%) (12842.76%)
342 oasys oas $0.04 -0.64% 23 1.69% -4 5.03% -6 -15.0% -55 66 39 45 $-0.10(-71.31%) (248.59%)
343 dusk network dusk $0.24 ethereum... 2.93% 30 4.3% 2 26.3% 35 13.39% -6 30 -2 27 $-0.79(-76.46%) (324.72%)
344 sleepless ai ai $0.51 -0.9% 24 2.29% -2 42.25% 64 31.75% 52 55 -9 0 $-1.74(-77.24%) (339.3%)
345 uxlink uxlink $0.66 -3.9% 16 6.54% 8 55.46% 89 0.0% 0 0 0 0 $-0.05(-6.56%) (7.02%)
346 Bone ShibaSwap bone $0.48 -1.92% 20 15.79% 33 22.48% 29 18.9% 9 22 14 -187 $-1.54(-76.14%) (319.09%)
347 Aleph Zero azero $0.41 -2.36% 22 6.0% 10 4.01% -10 3.52% -22 -34 -39 -199 $-1.46(-77.94%) (353.21%)
348 netmind token nmt $3.25 5.95% 45 -6.55% -20 76.88% 128 41.49% 62 21 -85 0 $-12.49(-79.34%) (384.06%)
349 Coq Inu coq $0.00 -2.69% 21 4.57% 7 14.11% 13 12.47% 0 -21 5 0 $0.00(-74.26%) (288.54%)
350 paycoin pci $0.11 0.63% 27 -1.49% -10 5.42% -5 -2.55% -42 -40 54 472 $-0.15(-58.68%) (142.01%)
351 Prometeus prom $5.91 Ethereum... 3.31% 34 2.94% 1 22.22% 34 9.84% -7 -2 -15 -68 $-63.85(-91.53%) (1081.0%)
352 stratis [new] strax $0.05 -1.87% 22 -0.44% -6 18.61% 25 18.77% 12 41 74 0 $-0.09(-61.67%) (160.86%)
353 pax dollar usdp $1.00 Ethereum -0.0% 25 -0.08% -6 -0.13% -15 -0.12% -31 -7 -14 -275 $-0.05(-4.61%) (4.83%)
354 magic magic $0.40 0.28% 28 7.57% 16 25.28% 36 19.57% 23 -25 -56 -147 $-1.72(-81.25%) (433.23%)
355 Crown by Third Time Games crown $0.56 -2.8% 21 38.13% 80 42.82% 72 109.14% 474 201 212 467 $-1.18(-67.93%) (211.79%)
356 hive hive $0.21 -0.48% 23 4.61% 8 22.91% 31 19.1% 17 8 21 -163 $-2.71(-92.75%) (1278.65%)
357 nosana nos $2.20 -8.17% 5 6.89% 10 18.59% 25 4.45% -24 39 -61 465 $-5.16(-70.13%) (234.76%)
358 Marlin pond $0.01 Ethereum... 0.1% 25 -7.35% -24 9.34% -1 -4.69% -46 -15 -67 -57 $-0.25(-95.08%) (1932.74%)
359 portal portal $0.36 5.11% 43 15.21% 36 45.9% 85 42.23% 75 69 46 0 $-2.31(-86.41%) (635.79%)
360 spx6900 spx $0.11 10.34% 55 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 mines of dalarnia dar $0.17 0.74% 25 3.12% 2 17.82% 22 18.04% 15 42 135 80 $-0.11(-39.8%) (66.11%)
362 why why $0.00 1.32% 26 3.9% 4 -5.6% -41 4.53% -26 -26 173 0 $0.00(-20.34%) (25.53%)
363 highstreet high $1.53 4.25% 38 7.88% 11 22.86% 33 13.49% 3 26 60 -47 $-6.79(-81.59%) (443.33%)
364 tron bull bull $0.11 8.11% 46 17.88% 38 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.37%) (10.33%)
365 superrare rare $0.15 1.24% 24 8.88% 13 14.11% 9 -17.95% -74 172 143 121 $-0.13(-47.59%) (90.8%)
366 propy pro $1.04 0.81% 26 0.06% -8 -1.55% -27 -7.5% -60 -50 -51 174 $-2.66(-72.01%) (257.23%)
367 artificial liquid intelligence ali $0.01 -1.49% 17 9.19% 92 37.88% 146 32.1% 116 162 0 -29 $-0.07(-85.3%) (580.11%)
368 moonriver movr $11.29 meter, moonriver -0.05% 22 6.13% 7 22.89% 25 21.78% 14 47 27 87 $-447.30(-97.54%) (3963.23%)
369 seedify.fund sfund $1.65 binance-smart... -0.76% 18 24.91% 51 54.86% 86 45.93% 56 16 48 99 $-14.65(-89.85%) (885.58%)
370 bitmart token bmx $0.32 2.68% 33 -3.4% -21 11.05% 0 -9.72% -65 -32 -32 223 $-0.20(-39.25%) (64.6%)
371 Ultima ultima $6,681.76 0.45% 23 5.95% 5 1.69% -23 -3.06% -44 55 193 0 $-7,282.47(-52.15%) (108.99%)
372 inSure DeFi sure $0.00 Ethereum... -3.35% 9 -0.5% -13 -2.12% -30 -11.45% -72 -40 -58 -109 $-0.05(-93.46%) (1428.62%)
373 venom venom $0.10 2.9% 31 -2.18% -19 -5.36% -44 -26.91% -95 -89 -60 0 $-0.58(-84.79%) (557.46%)
374 mvl mvl $0.00 Ethereum 0.35% 21 1.09% -9 15.3% 10 13.35% -9 6 35 -95 $-0.07(-94.16%) (1613.5%)
375 rsk infrastructure framework rif $0.10 6.37% 39 5.15% -3 25.46% 28 31.95% 31 3 38 -77 $-0.34(-76.95%) (333.83%)
376 bora bora $0.10 ethereum... 3.93% 32 7.89% 6 20.68% 16 15.33% -17 -5 12 -160 $-1.45(-93.47%) (1430.32%)
377 bounce token auction $15.61 -0.36% 19 2.96% -6 13.46% 3 2.78% -34 -46 -9 67 $-49.45(-76.01%) (316.85%)
378 phala network pha $0.13 5.09% 34 7.79% 6 31.09% 37 21.69% 7 32 -19 -72 $-1.10(-89.12%) (819.39%)
379 Celer Network celr $0.01 Ethereum... -1.87% 12 -1.53% -18 22.8% 19 15.77% -1 4 -12 -143 $-0.17(-92.68%) (1265.28%)
380 Cyberconnect cyber $3.71 -1.02% 17 1.43% -11 18.39% 11 8.5% -9 21 -16 -44 $-10.74(-74.31%) (289.23%)
381 fusionist ace $2.67 0.41% 24 8.3% 9 28.62% 33 23.06% 26 -16 -19 0 $-12.79(-82.75%) (479.86%)
382 tokenlon network token lon $0.86 -1.22% 18 -3.0% -20 0.81% -31 -5.05% -52 -21 -13 166 $-7.99(-90.26%) (926.24%)
383 rss3 rss3 $0.15 Ethereum -1.66% 16 6.38% -84 32.82% -57 33.92% -63 -74 -115 35 $-0.43(-74.49%) (291.99%)
384 Dent dent $0.00 Ethereum 3.74% 32 5.78% 3 31.7% 41 24.52% 18 30 10 -63 $-0.10(-99.0%) (9922.44%)
385 chaingpt cgpt $0.17 2.01% 26 12.26% 30 40.78% 66 40.88% 54 75 82 361 $-0.36(-67.89%) (211.45%)
386 Status SNT $0.03 Ethereum -0.13% 21 3.78% -5 14.57% 2 19.5% 4 11 24 -149 $-0.64(-96.23%) (2553.09%)
387 Helium Mobile mobile $0.00 -3.15% 11 0.23% -14 5.54% -14 -3.71% -45 -37 -110 435 $-0.01(-83.65%) (511.76%)
388 DODO dodo $0.13 0.4% 21 -8.36% -40 35.75% 47 18.94% 1 35 76 -63 $-0.18(-57.74%) (136.65%)
389 omni network omni $10.47 6.52% 48 13.36% 24 56.75% 91 46.92% 57 27 -73 0 $-17.77(-62.93%) (169.78%)
390 Huobi Token ht $0.59 harmony-shard... 14.36% 66 18.26% 35 25.33% 29 17.35% 1 98 64 -295 $-34.06(-98.3%) (5771.38%)
391 daddy tate daddy $0.16 9.26% 52 112.81% 437 125.97% 167 91.27% 438 158 17 0 $-0.10(-39.24%) (64.59%)
392 velodrome finance velo $0.12 10.65% 55 26.23% 56 63.41% 118 43.01% 64 118 124 430 $-0.24(-67.55%) (208.13%)
393 WINkLink win $0.00 Tron20, tron 1.62% 30 3.75% -2 13.56% 1 4.82% -31 27 35 -69 $0.00(-96.44%) (2708.53%)
394 standard tokenization protocol stpt $0.05 0.82% 25 1.58% -8 0.16% -30 18.74% 5 25 59 -179 $-0.14(-74.72%) (295.5%)
395 oraichain orai $6.86 1.13% 26 7.54% 9 30.66% 37 16.38% -2 -7 -39 124 $-12.75(-65.01%) (185.81%)
396 dkargo dka $0.02 ethereum... 1.13% 26 2.71% -7 13.6% -1 18.7% 5 9 49 -140 $-0.52(-95.95%) (2367.78%)
397 kyber network crystal v2 knc $0.51 -1.74% 16 0.77% -14 20.34% 10 15.94% -5 -5 4 -183 $-5.13(-90.97%) (1007.22%)
398 phoenix phb $1.82 2.77% 33 25.03% 45 56.3% 90 41.47% 44 53 16 106 $-1.88(-50.79%) (103.2%)
399 Radiant Capital rdnt $0.08 0.16% 21 5.97% 4 15.94% 2 4.1% -25 -18 99 -121 $-0.38(-82.19%) (461.42%)
400 symbol xym $0.02 -0.96% 17 5.53% 0 4.75% -21 5.92% -20 -45 -35 -190 $-0.44(-96.58%) (2821.66%)
401 Spell Token spell $0.00 fantom... 1.04% 26 9.03% 11 22.69% 21 14.13% -6 -1 -8 -45 $0.00(-61.69%) (161.06%)
402 Synapse syn $0.50 Fantom... -0.39% 22 3.75% -4 13.69% 0 3.88% -30 34 18 -12 $-1.40(-73.73%) (280.64%)
403 Steem steem $0.20 -0.08% 23 2.11% -10 21.76% 17 19.86% 6 14 27 -134 $-7.83(-97.56%) (3995.44%)
404 Stride strd $1.05 -0.64% 21 52.28% 96 70.75% 121 41.88% 41 25 -64 418 $-6.05(-85.18%) (574.67%)
405 braintrust btrst $0.39 ethereum... 1.57% 30 1.65% -11 -1.26% -38 1.97% -42 -70 -52 -29 $-9.82(-96.15%) (2494.5%)
406 Syscoin sys $0.12 0.09% 22 4.92% 0 17.97% 5 3.81% -31 56 -4 -94 $-1.12(-90.58%) (961.12%)
407 MiL.k Alliance mlk $0.24 2.18% 32 2.68% -6 13.22% -2 9.06% -19 -12 -25 -143 $-0.30(-56.03%) (127.42%)
408 liquity lqty $0.98 Ethereum... 0.81% 26 -2.11% -23 24.77% 21 31.01% 20 33 30 -157 $-47.07(-97.96%) (4811.07%)
409 hooked protocol hook $0.49 -0.47% 20 5.21% -2 25.83% 22 11.62% -1 9 13 -43 $-3.35(-87.25%) (684.41%)
410 dione protocol dione $0.01 -14.52% -30 11.08% 12 0.11% -34 66.8% 99 103 49 184 $-0.01(-49.08%) (96.39%)
411 Maverick Protocol mav $0.24 -0.74% 21 2.69% -6 27.47% 29 17.59% 111 297 107 -123 $-0.55(-69.91%) (232.34%)
412 covalent x token cxt $0.10 -0.66% 21 4.0% -3 26.98% 27 89.06% 417 0 0 0 $-0.03(-22.59%) (29.18%)
413 Ark ark $0.49 7.61% 44 14.6% 18 60.66% 105 59.85% 84 72 48 -167 $-9.80(-95.24%) (2000.7%)
414 upcx upc $1.85 -0.65% 24 -0.53% -17 1.56% -28 -3.78% -56 0 0 0 $-0.08(-3.93%) (4.09%)
415 ai analysis token aiat $0.61 -1.55% 21 -0.4% -16 -8.16% -59 -0.89% -48 0 0 0 $-0.07(-10.06%) (11.19%)
416 matr1x fire fire $1.31 -24.51% -57 -32.56% -111 1.47% -12 0.0% 0 0 0 0 $-0.66(-33.44%) (50.23%)
417 wen wen $0.00 1.21% 25 27.22% 45 49.08% 78 37.27% 35 -4 4 0 $0.00(-74.81%) (297.06%)
418 clearpool cpool $0.15 Ethereum 2.23% 27 16.52% 22 17.78% 5 35.84% 30 40 -11 310 $-1.72(-92.18%) (1178.64%)
419 Tectum tet $11.38 -1.52% 21 30.27% 59 33.63% 45 39.75% 58 132 121 323 $-32.23(-73.89%) (283.06%)
420 cudos cudos $0.01 13.79% 61 4.07% -2 54.29% 99 38.28% 91 114 66 212 $-0.02(-57.2%) (133.63%)
421 xyo xyo $0.01 -1.09% 23 33.56% 62 44.44% 69 28.71% 19 17 3 -1 $-0.07(-91.6%) (1089.79%)
422 stormx stmx $0.01 2.14% 31 4.86% -3 20.34% 14 23.69% 8 -32 0 -118 $-0.20(-96.61%) (2846.61%)