历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
122 SuperFarm super $1.09 -0.77% 15 9.56% 18 27.68% 19 58.51% 43 69 73 305 $-0.43(-28.5%) (39.86%)
123 Livepeer lpt $14.82 Ethereum... -1.64% 16 -1.18% 5 28.62% 26 18.12% 13 20 16 65 $-60.17(-80.23%) (405.92%)
124 DeXe dexe $8.99 2.53% 21 1.52% 7 21.68% 14 18.22% 11 12 3 136 $-8.23(-47.8%) (91.59%)
125 Astar astr $0.07 -0.01% 17 4.78% 13 20.57% 12 11.16% 6 15 35 2 $-0.12(-63.58%) (174.56%)
126 Raydium ray $1.93 Solana, Ethereum 8.53% 24 27.93% 35 35.19% 29 23.46% 14 -2 16 286 $-14.59(-88.29%) (754.28%)
127 apecoin ape $0.84 1.4% 17 3.67% 8 16.67% 7 32.28% 21 27 11 -45 $-23.44(-96.54%) (2789.17%)
128 PAX Gold paxg $2,664.02 harmony-shard... 0.11% 15 1.42% 4 2.75% -3 6.87% -1 19 31 -47 $0.00(0.0%) (0.0%)
129 trueusd tusd $1.00 -0.04% 17 -0.04% 5 0.06% -6 -0.01% -6 12 16 -107 $-0.09(-7.96%) (8.65%)
130 IOTA miota $0.14 -0.13% 17 0.56% 7 18.73% 14 14.21% 9 7 6 -39 $-5.22(-97.33%) (3651.35%)
131 Theta Fuel tfuel $0.07 1.69% 18 3.81% 12 17.52% 17 26.5% 20 28 12 18 $-0.52(-87.85%) (722.71%)
132 Zcash zec $29.04 -1.46% 16 -2.33% 7 -0.34% -2 -11.86% -13 0 56 -44 $-851.72(-96.7%) (2933.13%)
133 blur blur $0.25 3.2% 19 12.58% 23 44.58% 35 52.89% 39 55 53 41 $-1.02(-80.57%) (414.74%)
134 green metaverse token gmt $0.16 4.2% 22 9.89% 32 32.81% 41 36.54% 45 47 53 24 $-3.67(-95.75%) (2250.38%)
135 Osmosis osmo $0.66 1.54% 22 14.91% 14 53.98% 47 61.09% 50 63 44 54 $-1.24(-65.4%) (189.0%)
136 safe safe $0.96 -0.76% 19 22.87% 31 43.19% 36 21.12% 17 9 -10 0 $-1.68(-63.59%) (174.64%)
137 xdc network xdc $0.03 1.42% 24 3.32% 17 5.18% 3 11.91% 7 16 21 -84 $-0.15(-83.96%) (523.53%)
138 dogs dogs $0.00 -3.04% 16 -1.64% 10 -10.68% -12 -35.34% -38 0 0 0 $0.00(-42.53%) (73.99%)
139 Trust Wallet Token twt $1.04 binancecoin... 2.45% 24 22.63% 33 35.79% 28 20.74% 16 17 10 -28 $-1.60(-60.47%) (152.95%)
140 ethereumpow ethw $4.04 32.18% 54 81.62% 86 139.18% 109 129.02% 88 88 82 56 $-3.82(-48.65%) (94.74%)
141 gnosis gno $167.78 -0.07% 17 0.5% 9 15.15% 13 10.01% 2 -3 -37 -17 $-412.98(-71.11%) (246.15%)
142 APENFT nft $0.00 ethereum... 2.25% 23 6.17% 17 6.07% 4 -5.5% -12 20 9 -32 $0.00(-94.18%) (1617.11%)
143 Bitcoin Gold btg $24.58 -0.79% 17 4.84% 14 12.27% 9 10.23% 2 3 12 0 $-475.55(-95.09%) (1934.9%)
144 Kava.io kava $0.39 kava... -3.29% 15 2.4% 14 30.95% 22 22.89% 19 17 2 -67 $-8.33(-95.55%) (2148.36%)
145 compound comp $47.55 -1.69% 19 -2.95% 7 11.5% 12 2.44% 2 4 17 -46 $-806.93(-94.44%) (1697.03%)
146 IoTeX iotx $0.04 binance-smart... -0.35% 22 -2.67% 7 32.49% 24 20.67% 14 17 24 49 $-0.19(-81.32%) (435.3%)
147 ConstitutionDAO people $0.08 Ethereum -1.74% 24 21.76% 31 41.86% 39 12.85% 11 30 3 212 $-0.06(-42.46%) (73.78%)
148 binaryx bnx $1.04 -2.87% 24 -16.64% -6 -28.8% -31 -16.68% -20 -21 28 194 $-0.64(-38.02%) (61.35%)
149 reserve rights rsr $0.01 1.87% 28 6.61% 22 29.22% 34 30.66% 26 82 70 90 $-0.10(-93.41%) (1417.14%)
150 1inch 1inch $0.30 energi... -1.26% 24 4.54% 18 26.39% 27 21.69% 21 7 -6 -30 $-7.18(-96.01%) (2407.13%)
151 wemix wemix $0.92 Klaytn -0.1% 25 2.59% 14 4.75% 10 4.12% 5 14 -11 -42 $-23.34(-96.23%) (2550.19%)
152 golem glm $0.37 8.04% 34 15.44% 30 39.06% 39 31.67% 28 37 30 9 $-0.71(-65.58%) (190.56%)
153 Baby Doge Coin babydoge $0.00 binance-smart... -8.12% 17 18.42% 31 27.93% 28 149.05% 122 128 111 34 $0.00(-42.65%) (74.36%)
154 aevo aevo $0.43 0.57% 26 6.02% 19 33.46% 34 30.22% 24 12 2 0 $-3.15(-88.06%) (737.59%)
155 dymension dym $1.81 -0.41% 24 -4.66% 7 36.75% 37 32.95% 34 57 59 0 $-6.46(-78.13%) (357.32%)
156 Echelon Prime prime $10.39 -4.64% 17 10.4% 19 26.98% 24 40.56% 35 46 42 74 $-17.26(-62.41%) (166.02%)
157 hamster kombat hmstr $0.01 -9.76% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.57%) (18.45%)
158 Celo celo $0.67 Celo -1.36% 23 24.21% 32 51.57% 51 42.06% 34 48 38 -21 $-6.97(-91.28%) (1047.4%)
159 arkham arkm $1.62 8.05% 32 11.95% 22 61.34% 61 49.4% 52 68 22 158 $-2.28(-58.56%) (141.29%)
160 Curve DAO Token crv $0.30 arbitrum-one... -2.49% 22 0.47% 10 14.02% 9 2.18% 2 14 20 -75 $-11.31(-97.42%) (3775.97%)
161 SafePal sfp $0.74 binance-smart... -0.78% 22 -2.58% 3 -0.19% -2 -7.88% -15 9 12 -27 $-2.83(-79.33%) (383.76%)
162 amp amp $0.00 -2.12% 22 4.1% 15 19.1% 17 10.39% 7 112 96 132 $-0.10(-96.03%) (2420.88%)
163 Manta Network manta $0.92 1.48% 25 10.55% 22 41.7% 42 35.18% 31 13 22 0 $-3.00(-76.63%) (327.95%)
164 MX Token mx $3.49 ethereum... -0.92% 23 -7.92% -1 -10.05% -11 -5.54% -10 5 -7 -24 $-2.21(-38.8%) (63.41%)
165 memecoin meme $0.01 0.85% 28 13.9% 24 38.54% 45 26.19% 30 28 12 0 $-0.04(-76.42%) (324.09%)
166 Kusama ksm $21.72 -1.08% 23 3.57% 14 10.48% 8 16.78% 11 24 12 20 $-572.72(-96.35%) (2636.63%)
167 ether.fi ethfi $1.76 2.16% 30 13.88% 42 40.3% 55 30.81% 41 73 37 0 $-5.88(-76.94%) (333.59%)
168 woo network woo $0.18 -0.96% 24 -1.28% 8 12.26% 10 18.23% 5 11 -4 -52 $-1.48(-89.06%) (814.04%)
169 holo hot $0.00 -0.97% 27 7.33% 17 21.96% 24 12.46% 5 42 31 -4 $-0.03(-93.44%) (1424.84%)
170 terra luna $0.45 8.56% 42 16.13% 37 19.39% 24 26.74% 34 25 19 -10 $-5.85(-92.86%) (1301.09%)
171 jito jto $2.49 0.09% 29 10.53% 26 30.39% 37 11.03% 11 0 31 0 $-2.41(-49.12%) (96.53%)
172 SPACE ID id $0.42 0.32% 29 11.48% 29 30.02% 49 22.47% 37 24 39 95 $-1.31(-75.6%) (309.89%)
173 enjin coin enj $0.18 4.78% 35 14.77% 37 32.55% 40 24.01% 30 32 28 -32 $-4.30(-96.01%) (2408.04%)
174 Dash dash $25.57 -0.66% 28 1.34% 13 9.28% 13 7.45% 7 20 36 -62 $-1,525.28(-98.35%) (5964.11%)
175 aelf elf $0.42 Ethereum 3.34% 32 4.86% 17 17.4% 21 8.65% 8 44 59 -40 $-2.02(-82.95%) (486.4%)
176 0x zrx $0.36 avalanche... 1.06% 29 7.34% 24 30.01% 36 21.82% 20 23 30 9 $-2.01(-84.83%) (559.24%)
177 Ankr ankr $0.03 Ethereum... 0.39% 26 1.54% 11 24.31% 27 24.09% 24 30 31 -22 $-0.16(-84.34%) (538.62%)
178 Zilliqa zil $0.02 binance-smart... -1.07% 26 3.6% 15 22.11% 25 18.03% 15 19 14 -60 $-0.22(-93.27%) (1384.95%)
179 JUST jst $0.03 Tron20, tron 0.35% 31 2.39% 15 6.55% 10 -6.73% -11 31 30 -35 $-0.15(-83.26%) (497.26%)
180 AltLayer alt $0.13 2.53% 37 10.26% 32 78.65% 81 64.14% 57 142 108 0 $-0.53(-80.28%) (407.01%)
181 Siacoin sc $0.01 -0.27% 30 4.9% 23 19.92% 25 17.22% 16 23 46 -4 $-0.09(-94.61%) (1754.76%)
182 Aragon ant $6.76 Ethereum... -0.98% 27 1.78% 14 16.67% 18 6.87% 5 -9 -7 -29 $-7.30(-51.92%) (107.98%)
183 gravity g $0.04 -1.28% 30 3.13% 22 15.47% 18 7.19% 7 1 0 0 $-0.02(-36.65%) (57.86%)
184 Basic Attention Token bat $0.19 Ethereum... -0.77% 30 -0.54% 11 13.73% 15 15.56% 14 29 29 -62 $-1.73(-90.05%) (905.1%)
185 ZetaChain zeta $0.71 -4.09% 21 4.78% 23 41.04% 53 45.17% 62 87 50 0 $-2.01(-73.86%) (282.52%)
186 ssv network ssv $24.98 Ethereum 0.44% 33 4.66% 20 30.3% 41 25.42% 28 31 -20 -3 $-38.21(-60.46%) (152.93%)
187 Qtum qtum $2.66 0.1% 34 4.86% 24 21.37% 31 13.76% 13 33 36 -51 $-92.01(-97.19%) (3459.59%)
188 Ravencoin rvn $0.02 0.57% 37 6.18% 27 17.85% 29 14.38% 18 37 29 -31 $-0.22(-91.93%) (1138.99%)
189 saga saga $2.60 7.93% 48 10.38% 36 67.88% 78 99.28% 93 115 137 0 $-3.93(-60.15%) (150.93%)
190 io.net io $2.22 5.07% 43 2.69% 23 28.2% 44 40.46% 39 57 26 0 $-3.43(-60.75%) (154.74%)
191 Gas gas $4.07 -1.17% 37 5.36% 28 28.45% 44 22.45% 22 42 48 345 $-18.69(-82.1%) (458.73%)
192 threshold t $0.03 0.93% 39 6.51% 31 24.35% 41 21.06% 23 51 57 -16 $-0.08(-74.63%) (294.21%)
193 GMX gmx $25.79 avalanche... -2.15% 39 3.17% 31 15.03% 31 1.06% 6 31 22 -91 $-63.23(-71.03%) (245.22%)
194 metisdao metis $40.77 0.64% 46 9.5% 40 37.12% 58 26.59% 31 38 24 136 $-274.07(-87.05%) (672.3%)
195 OriginTrail origin_trail $0.59 Ethereum... 1.1% 48 -0.25% 27 14.11% 34 9.77% 17 14 -1 46 $-0.91(-60.52%) (153.28%)
196 Mask Network mask $2.42 energi... 0.89% 52 4.21% 32 17.32% 40 16.11% 24 50 37 -50 $-27.81(-92.01%) (1151.25%)
197 Rocket Pool rpl $11.60 Ethereum 0.55% 49 5.0% 33 22.99% 45 1.76% 10 4 -29 -108 $-48.01(-80.54%) (413.81%)
198 polymesh polyx $0.27 -0.82% 44 3.05% 31 23.82% 47 23.03% 28 46 42 51 $-0.37(-57.99%) (138.03%)
199 skale network skl $0.04 -0.31% 45 21.51% 50 40.59% 59 36.38% 40 -7 21 21 $-0.84(-95.11%) (1945.58%)
200 dYdX dydx $1.08 ethereum... 2.04% 51 12.75% 40 25.06% 44 16.14% 17 18 -10 -95 $-25.63(-95.95%) (2368.45%)
201 aleo aleo $6.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 Ethena USDe usde $1.00 -0.02% -160 -0.02% -159 0.04% -164 0.04% -167 -171 -171 0 $0.00(-0.45%) (0.45%)
203 fellaz flz $2.93 -1.91% -137 3.28% -140 -4.4% -146 4.96% -141 -116 -128 619 $-2.83(-49.16%) (96.7%)
204 zeebu zbu $4.51 0.33% -128 -1.59% -134 -2.81% -138 -5.62% -148 -141 -134 0 $-0.62(-12.1%) (13.77%)
205 aerodrome finance aero $1.25 5.34% -101 35.61% -85 87.29% -60 114.86% -46 -63 -8 0 $-0.77(-38.16%) (61.7%)
206 cheelee cheel $12.91 -1.11% -100 -23.33% -126 -23.88% -130 -32.55% -137 -129 -125 616 $-9.46(-42.27%) (73.22%)
207 fasttoken ftn $2.40 -0.02% -97 5.3% -101 -3.17% -118 -0.28% -114 -101 -93 615 $-0.17(-6.77%) (7.26%)
208 Frax frax $1.00 harmony-shard... 0.0% -87 -0.01% -98 0.03% -105 0.1% -105 -92 -89 -151 $-0.13(-11.23%) (12.65%)
209 first neiro on ethereum neiro $0.00 -13.94% -69 -19.48% -87 182.05% 57 0.0% 0 0 0 0 $0.00(-19.48%) (24.2%)
210 dog•go•to•the•moon dog $0.00 0.26% -43 62.84% 4 92.05% 13 52.21% -24 -23 -79 0 $-0.01(-54.95%) (121.95%)
211 turbo turbo $0.01 -7.55% -49 -2.34% -51 31.05% -35 64.78% -6 -36 14 530 $0.00(-35.23%) (54.4%)
212 pepecoin pepecoin $3.29 -7.99% -46 -8.93% -57 35.24% -28 19.94% -45 3 -41 610 $-4.12(-55.63%) (125.4%)
213 Beldex bdx $0.06 0.36% -35 3.5% -44 4.08% -53 8.62% -52 -27 24 -45 $-0.01(-9.6%) (10.61%)
214 ondo us dollar yield usdy $1.06 0.19% -24 0.22% -40 0.11% -51 0.31% -50 55 66 0 $0.00(-0.07%) (0.07%)
215 flex flex $3.30 0.01% -17 0.02% -36 363.94% 227 363.94% 214 253 66 166 $-4.64(-58.42%) (140.53%)
216 sundog sundog $0.32 -2.43% -21 -0.37% -33 4.56% -43 37.34% -6 0 0 0 $-0.04(-10.26%) (11.43%)
217 avail avail $0.16 0.01% -1 -1.96% -26 23.51% 2 38.56% 5 0 0 0 $-0.01(-3.02%) (3.12%)
218 orbler orbr $0.28 -0.8% -3 0.41% -19 12.34% -21 -8.18% -48 16 -15 604 $-0.73(-72.13%) (258.76%)
219 veruscoin vrsc $3.60 0.64% 3 -2.16% -21 154.5% 105 118.19% 69 165 208 270 $-0.08(-2.16%) (2.21%)
220 gigachad giga $0.03 7.61% 16 47.66% 39 78.52% 58 69.06% 38 0 0 0 $0.00(0.0%) (0.0%)
221 aethir ath $0.07 -2.47% 3 3.93% -4 22.84% 4 24.42% -5 -21 3 0 $-0.02(-23.98%) (31.55%)