历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
22 Pepe pepe $0.00 -0.74% 1 37.87% 11 55.12% 9 43.69% 8 6 6 91 $0.00(-32.52%) (48.19%)
23 Internet Computer icp $9.53 -1.68% 4 8.98% 3 18.61% 5 25.09% 5 7 7 16 $-418.83(-97.78%) (4395.92%)
24 Uniswap uni $7.47 binance-smart... -1.79% 2 9.32% 4 16.4% 2 26.77% 5 5 0 5 $-35.69(-82.69%) (477.56%)
25 Bittensor tao $557.54 3.36% 7 2.57% 5 93.05% 17 96.42% 20 23 37 797 $-172.71(-23.65%) (30.98%)
26 fetch.ai fet $1.63 1.16% 5 -0.27% 1 28.22% 3 33.56% 8 9 7 136 $-1.63(-50.11%) (100.45%)
27 Aptos apt $8.08 0.03% 3 2.24% 4 40.6% 5 20.07% 4 6 7 13 $-10.24(-55.9%) (126.74%)
28 kaspa kas $0.16 -2.02% 1 -0.78% 1 -2.67% -4 -1.97% -2 -3 1 20 $-0.04(-21.22%) (26.93%)
29 Render Token rndr $6.59 polygon-pos... 0.71% 4 6.37% 5 38.51% 10 25.68% 17 16 7 43 $-6.37(-49.17%) (96.73%)
30 Polygon Ecosystem Token pol $0.42 -0.74% 4 3.6% 7 11.5% 6 -0.04% 287 318 307 0 $-0.85(-66.89%) (202.02%)
31 Ethereum Classic etc $20.45 -0.78% 4 6.71% 8 15.22% 6 10.14% 6 1 1 0 $-113.65(-84.75%) (555.61%)
32 Stellar xlm $0.10 2.49% 4 5.98% 8 7.94% 1 9.43% 6 2 7 -6 $-0.79(-88.6%) (777.39%)
33 stacks stx $1.98 0.53% 4 7.07% 8 32.31% 8 26.18% 6 4 12 23 $-1.71(-46.4%) (86.58%)
34 Immutable X imx $1.80 Ethereum 1.07% 5 0.04% 4 45.56% 12 24.91% 6 15 12 21 $-7.60(-80.88%) (423.08%)
35 first digital usd fdusd $1.00 -0.02% 5 -0.18% 1 -0.13% 0 0.01% 1 16 19 58 $-0.01(-0.83%) (0.84%)
36 Monero xmr $152.48 -3.9% 2 -11.16% -1 -10.29% -6 -9.61% -3 0 -1 -9 $-331.10(-68.47%) (217.14%)
37 OKB okb $42.77 sora... 0.14% 4 6.78% 7 11.12% 3 16.51% 4 3 4 -7 $-30.73(-41.81%) (71.85%)
38 dogwifhat wif $2.44 4.25% 9 38.91% 17 61.54% 17 57.85% 19 15 11 0 $-2.14(-46.72%) (87.7%)
39 Aave aave $161.22 sora... -1.95% 4 -6.7% 3 15.24% 5 23.39% 9 19 35 11 $-471.04(-74.5%) (292.17%)
40 Filecoin fil $4.08 -1.63% 4 8.4% 6 19.65% 5 12.29% 4 -1 4 -4 $-187.27(-97.87%) (4585.89%)
41 optimism op $1.90 0.64% 4 12.03% 10 30.15% 11 28.77% 12 13 14 6 $-2.84(-59.9%) (149.4%)
42 Arbitrum arb $0.65 -0.3% 4 8.03% 6 26.47% 7 25.72% 10 4 1 2 $-1.58(-70.98%) (244.56%)
43 hedera hbar $0.06 0.07% 5 6.94% 6 24.05% 4 19.4% 6 0 -6 -10 $-0.44(-87.88%) (724.97%)
44 crypto.com coin cro $0.09 -0.37% 5 0.16% 1 8.8% -1 6.56% -1 -3 3 -2 $-0.81(-90.37%) (938.42%)
45 Injective Protocol inj $23.09 binance-smart... 0.65% 5 2.49% 2 28.21% 5 32.48% 9 5 5 20 $-28.31(-55.08%) (122.62%)
46 Mantle mnt $0.64 0.3% 6 2.15% 4 16.11% 2 6.24% 1 -4 -4 -5 $-0.80(-55.43%) (124.34%)
47 VeChain vet $0.03 vechain -0.89% 4 6.97% 5 22.77% 6 15.16% 4 0 4 -4 $-0.23(-89.91%) (890.78%)
48 cosmos atom $5.03 binance-smart... 0.15% 6 9.31% 6 26.63% 6 7.69% 2 -4 -8 -20 $-39.52(-88.71%) (785.98%)
49 Fantom ftm $0.68 Ethereum... 0.22% 6 5.85% 4 29.48% 7 58.68% 17 27 16 26 $-2.68(-79.76%) (394.15%)
50 The Graph grt $0.19 Ethereum... 1.02% 7 9.25% 6 36.78% 9 27.88% 9 10 3 1 $-2.16(-91.93%) (1139.31%)
51 thorchain rune $5.29 binancecoin -2.49% 5 14.88% 6 36.58% 10 31.22% 10 20 20 10 $-15.02(-73.96%) (283.98%)
52 sei sei $0.49 8.36% 8 32.62% 12 79.85% 25 64.68% 21 32 30 95 $-0.59(-54.59%) (120.22%)
53 bonk bonk $0.00 -5.1% 5 30.12% 14 41.24% 17 28.39% 10 6 7 617 $0.00(-44.42%) (79.92%)
54 Floki Inu floki $0.00 -4.32% 5 20.84% 11 36.54% 15 27.43% 11 12 5 113 $0.00(-49.71%) (98.85%)
55 Arweave ar $23.43 5.0% 9 2.61% 3 23.46% 10 6.49% 3 1 2 64 $-62.84(-72.84%) (268.17%)
56 theta theta $1.48 0.99% 7 6.11% 5 13.03% 4 21.09% 8 14 12 6 $-12.80(-89.63%) (864.53%)
57 bitget token bgb $1.05 0.09% 8 6.73% 5 15.22% 5 5.68% 3 8 7 10 $-0.37(-26.14%) (35.39%)
58 Maker mkr $1,646.35 sora... -2.62% 3 0.55% 2 8.15% 0 -6.7% -3 -20 -10 -21 $-4,366.11(-72.62%) (265.2%)
59 Pyth Network pyth $0.37 2.91% 9 8.12% 7 32.54% 14 33.97% 12 15 18 0 $-0.70(-65.29%) (188.13%)
60 Celestia tia $6.03 0.09% 9 -11.24% -1 31.73% 15 33.45% 16 18 20 0 $-14.14(-70.1%) (234.41%)
61 jupiter jup $0.92 -0.48% 9 12.2% 11 25.5% 13 20.64% 9 8 17 0 $-0.83(-47.4%) (90.1%)
62 Helium hnt $7.64 0.61% 9 1.96% 7 7.83% 9 4.98% 5 28 66 89 $-45.07(-85.5%) (589.82%)
63 polygon matic $0.42 -0.65% 9 3.73% 5 11.41% 4 0.07% -38 -36 -40 -47 $-2.44(-85.28%) (579.12%)
64 Lido DAO ldo $1.32 Ethereum... -1.11% 9 9.01% 10 36.45% 18 23.94% 11 3 -3 -29 $-5.16(-79.6%) (390.11%)
65 jasmycoin jasmy $0.02 -1.78% 9 6.01% 8 22.98% 13 21.89% 9 3 7 108 $-0.02(-42.95%) (75.28%)
66 Algorand algo $0.14 -0.21% 9 4.84% 5 14.23% 6 9.64% 2 13 10 -14 $-3.06(-95.6%) (2173.91%)
67 Ondo ondo $0.80 -2.63% 11 9.77% 8 34.81% 18 22.99% 11 6 0 0 $-0.65(-44.8%) (81.17%)
68 mantra om $1.23 -0.88% 11 4.29% 8 15.87% 13 31.96% 20 14 41 552 $-0.15(-11.02%) (12.39%)
69 bitcoin sv bsv $51.61 -1.21% 12 4.93% 8 11.36% 10 19.8% 12 14 25 -1 $-389.79(-88.31%) (755.32%)
70 core core $1.11 -2.7% 10 5.54% 8 24.1% 16 11.66% 9 10 9 235 $-3.14(-73.85%) (282.34%)
71 worldcoin wld $2.05 0.88% 12 20.1% 20 44.54% 36 34.41% 36 44 58 74 $-9.56(-82.33%) (465.92%)
72 brett brett $0.10 2.61% 13 22.76% 16 35.25% 20 22.27% 14 3 -3 0 $-0.08(-44.42%) (79.91%)
73 popcat (sol) popcat $0.99 7.19% 17 6.83% 10 41.79% 25 68.36% 42 34 49 0 $-0.03(-2.94%) (3.03%)
74 kucoin token kcs $8.18 1.58% 13 1.02% 7 6.75% 6 -2.35% -2 11 13 13 $-18.95(-69.85%) (231.72%)
75 bittorrent (new) bttc $0.00 -1.72% 9 8.19% 11 16.95% 12 13.78% 9 16 22 25 $0.00(-67.19%) (204.75%)
76 Flow flow $0.62 0.46% 12 5.07% 9 17.6% 12 12.12% 7 5 12 4 $-38.42(-98.41%) (6206.16%)
77 beam beam $0.02 4.34% 14 8.47% 10 38.91% 22 20.98% 12 9 14 0 $-0.02(-55.02%) (122.33%)
78 notcoin not $0.01 -1.61% 8 19.82% 15 27.4% 12 9.99% 2 -6 -5 0 $-0.01(-60.24%) (151.53%)
79 quant qnt $75.82 -2.38% 10 -3.27% 3 7.79% 4 18.34% 11 13 7 -33 $-317.72(-80.73%) (419.04%)
80 Gala gala $0.02 binance-smart... 0.63% 12 18.8% 24 40.47% 31 22.33% 19 21 13 28 $-0.74(-96.8%) (3022.97%)
81 starknet strk $0.47 1.37% 13 16.66% 20 27.49% 21 28.07% 28 16 9 0 $-2.15(-82.01%) (455.87%)
82 ORDI ordi $39.76 -0.85% 11 14.0% 16 31.27% 24 42.64% 30 26 16 192 $-41.95(-51.34%) (105.5%)
83 Axie Infinity axs $5.53 ronin... 2.38% 15 9.28% 11 22.96% 18 15.19% 12 6 9 -20 $-154.83(-96.55%) (2802.03%)
84 gatetoken gt $9.04 0.64% 12 2.77% 5 13.68% 10 20.98% 12 25 22 22 $-2.27(-20.05%) (25.07%)
85 EOS eos $0.54 EOS 0.57% 12 3.23% 5 14.23% 10 10.77% 7 8 10 -21 $-21.00(-97.49%) (3889.6%)
86 wormhole w $0.31 3.87% 16 28.19% 27 63.45% 38 42.84% 30 66 31 0 $-1.00(-76.19%) (320.0%)
87 elrond egld $29.44 0.65% 13 1.99% 5 18.47% 13 -2.89% -2 1 9 -29 $-456.28(-93.94%) (1549.89%)
88 conflux cfx $0.18 0.41% 13 20.65% 19 36.0% 25 34.22% 25 24 19 2 $-1.37(-88.3%) (754.65%)
89 Nervos Network ckb $0.02 -3.4% 6 8.83% 8 13.06% 7 109.46% 61 55 52 123 $-0.02(-57.52%) (135.43%)
90 flare flr $0.02 -2.28% 9 6.53% 6 11.88% 7 0.86% 7 10 -6 35 $-0.04(-68.54%) (217.89%)
91 NEO neo $10.79 -0.92% 12 6.55% 12 17.67% 13 5.37% 3 7 8 -15 $-176.61(-94.24%) (1636.26%)
92 Tezos xtz $0.74 0.26% 13 6.93% 13 18.48% 16 10.67% 9 11 9 -33 $-9.81(-92.95%) (1318.02%)
93 ethena ena $0.39 6.3% 20 38.48% 33 87.87% 57 62.43% 41 11 9 0 $-1.07(-73.2%) (273.2%)
94 FTX Token ftt $2.23 Ethereum... 58.3% 57 63.76% 53 75.27% 45 71.11% 44 54 54 7 $-77.65(-97.21%) (3488.79%)
95 USDD usdd $1.00 tron... -0.01% 14 0.02% 0 0.4% -2 -0.08% -4 4 10 -41 $-0.01(-0.67%) (0.68%)
96 Akash Network akt $2.95 osmosis -0.51% 12 2.08% 6 21.73% 14 10.98% 6 6 -7 68 $-4.46(-60.15%) (150.96%)
97 eCash xec $0.00 arbitrum-one -1.62% 10 9.72% 12 20.7% 15 17.87% 9 -1 24 -18 $0.00(-88.88%) (799.42%)
98 sats 1000sats $0.00 -0.94% 13 15.22% 17 17.61% 11 14.57% 6 28 76 0 $0.00(-61.21%) (157.8%)
99 mina mina $0.61 11.5% 23 23.75% 22 46.49% 29 33.64% 21 29 25 -2 $-5.54(-90.12%) (912.13%)
100 pendle pendle $4.37 -1.81% 12 10.62% 12 35.87% 20 34.01% 22 30 20 75 $-2.69(-38.1%) (61.54%)
101 paypal usd pyusd $1.00 -0.0% 14 -0.01% -2 0.01% -10 0.02% -24 16 64 288 $-0.03(-2.48%) (2.54%)
102 The Sandbox sand $0.29 harmony-shard... -0.59% 12 4.72% 6 20.06% 13 13.69% 6 8 1 -36 $-7.44(-96.24%) (2556.06%)
103 dydx (native) dydx $1.08 1.89% 13 12.85% 13 24.96% 13 16.08% 11 2 -3 0 $-3.14(-74.39%) (290.45%)
104 Ronin ron $1.92 ronin 1.75% 14 10.26% 13 32.28% 17 12.63% 7 14 6 109 $-2.48(-56.38%) (129.27%)
105 Tether Gold xaut $2,664.00 ethereum... 0.21% 15 1.5% 6 3.09% 0 6.38% 0 15 29 -21 $-6.94(-0.26%) (0.26%)
106 Ethereum Name Service ens $19.79 Ethereum -2.01% 11 5.36% 8 20.9% 12 9.33% 4 -11 -21 27 $-57.51(-74.4%) (290.61%)
107 Chiliz chz $0.07 Ethereum 1.27% 17 13.44% 16 35.38% 24 27.78% 17 16 4 -24 $-0.70(-91.06%) (1019.04%)
108 Decentraland mana $0.32 polygon-pos... -1.65% 15 4.24% 11 21.65% 14 18.34% 13 13 8 -37 $-5.08(-94.04%) (1576.88%)
109 AIOZ Network aioz $0.54 Ethereum... 1.89% 16 11.78% 16 46.15% 34 26.78% 17 2 14 554 $-1.25(-69.8%) (231.09%)
110 NEXO nexo $1.06 Fantom... -0.06% 17 -0.2% 8 10.73% 9 5.7% 7 4 5 4 $-2.86(-73.04%) (270.97%)
111 pancakeswap cake $2.13 -0.63% 15 4.49% 13 25.31% 22 20.49% 14 44 26 12 $-40.45(-94.99%) (1896.63%)
112 Mog Coin mog $0.00 -1.3% 16 35.22% 39 78.3% 52 76.08% 54 7 21 710 $0.00(-30.81%) (44.53%)
113 terra classic lunc $0.00 8.67% 28 15.21% 23 22.98% 19 23.18% 16 45 40 -9 $0.00(-81.18%) (431.31%)
114 cat in a dogs world mew $0.01 3.22% 18 13.69% 19 53.43% 44 47.88% 35 11 49 0 $0.00(-23.53%) (30.77%)
115 Oasis Network rose $0.08 3.8% 19 8.5% 14 35.75% 27 42.16% 37 18 -7 6 $-0.49(-85.9%) (609.18%)
116 layerzero zro $5.00 -0.01% 15 21.58% 30 28.5% 20 24.17% 17 34 45 0 $-0.29(-5.49%) (5.81%)
117 axelar axl $0.69 0.85% 16 18.38% 27 43.37% 39 28.19% 24 34 30 83 $-1.73(-71.47%) (250.46%)
118 klaytn klay $0.14 -1.13% 12 5.95% 12 13.09% 9 0.71% 0 17 14 -15 $-4.12(-96.61%) (2853.58%)
119 synthetix snx $1.67 -1.14% 10 4.74% 8 26.47% 16 22.49% 13 10 -1 -45 $-25.39(-93.82%) (1516.9%)
120 zksync zk $0.15 1.02% 18 17.29% 25 37.47% 31 36.05% 22 14 -7 0 $-0.08(-34.41%) (52.46%)
121 book of meme bome $0.01 -0.44% 14 15.49% 20 32.06% 26 25.81% 16 -8 -9 0 $-0.01(-63.69%) (175.41%)