历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Abelian abel $0.05 -1.83% 687 -2.9% 827 25.19% 690 -1.02% 828 658 632 0 $-1.28(-96.12%) (2475.41%)
1 bitcoin classic bxc $24.84 2.53% 724 4.88% 827 12.5% 722 6.29% 828 707 695 816 $-7,296.19(-99.66%) (29373.07%)
1 Radicle rad $1.17 Ethereum -0.69% 538 0.4% 501 14.19% 532 6.4% 491 501 487 292 $-25.70(-95.65%) (2197.59%)
1 bityuan bty $0.10 0.14% 724 -8.49% 827 -14.63% 722 -18.53% 828 707 0 0 $-0.12(-54.86%) (121.53%)
1 Evadore eva $0.00 0.05% 720 3.08% 827 -28.55% 719 -50.87% 828 700 687 605 $-0.29(-99.91%) (110345.63%)
1 stronghold token shx $0.00 0.43% 606 1.45% 827 3.18% 587 29.12% 828 604 583 758 $-0.01(-64.88%) (184.74%)
1 math math $0.20 -0.25% 622 -9.96% 827 25.94% 621 9.52% 828 601 587 709 $-0.60(-74.82%) (297.2%)
1 trumpcoin trump $0.01 -1.19% 718 -22.93% 827 3.88% 717 -10.66% 828 703 691 807 $-0.05(-81.1%) (429.18%)
1 enzyme mln $16.61 -0.16% 573 2.68% 827 16.26% 569 7.16% 828 549 0 436 $-240.03(-93.53%) (1445.23%)
1 Boba Network boba $0.23 boba, Ethereum -0.03% 582 5.23% 827 16.66% 575 8.24% 828 562 554 575 $-0.99(-81.15%) (430.59%)
1 solanium slim $0.12 -0.19% 652 7.01% 827 14.7% 649 -0.05% 828 628 617 751 $-0.42(-77.33%) (341.14%)
1 crown crw $0.00 -0.14% 724 4.0% 827 13.08% 722 10.85% 828 707 695 821 $-0.01(-80.62%) (415.96%)
1 smog smog $0.02 0.59% 634 8.57% 827 18.22% 629 6.41% 828 610 591 0 $-0.31(-92.86%) (1299.89%)
1 mantle staked ether meth $2,792.74 0.01% 66 4.68% 827 16.82% 67 6.13% 828 63 65 0 $-1,378.07(-33.04%) (49.34%)
1 coin2.1 c2 $0.00 -0.13% 724 3.91% 827 13.08% 722 10.87% 828 707 695 821 $0.00(-29.16%) (41.17%)
1 okcash ok $0.00 0.0% 724 2.12% 827 9.33% 722 11.73% 828 707 695 821 $-0.01(-57.14%) (133.32%)
1 beercoin beer $0.00 0.5% 657 36.84% 827 29.52% 658 37.67% 828 649 608 0 $0.00(-96.06%) (2440.24%)
1 QANplatform qanx $0.03 binance-smart... -0.06% 724 -4.95% 827 -18.72% 722 -9.97% 828 707 695 821 $-0.07(-72.64%) (265.49%)
1 wrapped pulse wpls $0.00 0.03% 152 10.65% 827 40.09% 164 52.91% 828 163 168 821 $0.00(-70.53%) (239.27%)
1 derace derc $0.13 -1.92% 639 8.15% 827 17.29% 637 9.24% 828 634 604 598 $-0.52(-79.6%) (390.27%)
1 entangle ngl $0.07 0.46% 670 -2.97% 827 17.89% 666 -38.23% 828 616 555 0 $-2.73(-97.36%) (3691.42%)
1 radium rads $1.03 -0.41% 681 0.4% 827 3.74% 674 -3.59% 828 665 654 688 $-1.74(-62.8%) (168.8%)
1 Reddcoin rdd $0.00 -0.18% 724 -41.21% 827 18.53% 722 2.87% 828 707 695 821 $-305.01(-100.0%) (537219412.45%)
1 niza global niza $0.00 2.45% 706 -9.44% 827 -37.88% 701 -52.98% 828 675 643 0 $-0.04(-99.77%) (42894.87%)
1 cloakcoin cloak $0.10 -0.05% 705 4.39% 827 11.41% 705 30.96% 828 690 679 775 $-0.40(-80.44%) (411.16%)
1 vertcoin vtc $0.05 -2.4% 688 -16.45% 827 1.33% 686 -10.29% 828 661 662 755 $-0.05(-49.04%) (96.23%)
1 capitalrock cr $0.68 -0.02% 724 12.36% 827 -5.15% 722 -5.18% 828 707 695 821 $-0.05(-6.8%) (7.3%)
1 League of Kingdoms loka $0.24 -0.36% 576 10.48% 827 22.21% 574 17.29% 828 586 577 638 $-0.51(-67.96%) (212.13%)
1 amaterasu omikami omikami $0.04 -2.13% 591 -1.46% 827 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.55%) (65.42%)
1 omniflix network flix $0.14 0.67% 593 6.83% 827 -1.46% 572 3.29% 828 580 571 821 $-0.32(-70.08%) (234.24%)
1 wrapped eeth weeth $2,803.13 0.01% 27 4.06% 827 16.92% 26 6.05% 828 25 26 0 $-1,375.15(-32.91%) (49.06%)
1 artrade atr $0.01 0.09% 628 -28.32% 827 -32.06% 578 -31.58% 828 643 620 821 $-0.08(-86.61%) (647.05%)
1 alitas alt $0.13 0.03% 642 29.08% 827 77.82% 656 53.96% 828 631 609 540 $-0.57(-81.46%) (439.5%)
1 commune ai comai $0.35 0.26% 592 115.79% 827 131.68% 631 89.78% 828 589 578 0 $-2.48(-87.72%) (714.2%)
1 dora factory (new) dora $0.05 -1.25% 611 -5.14% 827 -3.02% 591 -21.61% 828 576 520 162 $-3.09(-98.51%) (6610.09%)
1 triumphx trix $0.00 -0.01% 693 4.24% 827 13.22% 692 11.06% 828 677 665 808 $-0.01(-93.34%) (1401.04%)
1 renzo restaked eth ezeth $2,725.91 0.03% 81 3.9% 827 16.8% 83 5.94% 828 61 37 0 $-1,342.64(-33.0%) (49.25%)
1 bitbegin brit $0.99 -0.0% 724 -0.02% 827 0.02% 722 0.01% 828 707 695 767 $-0.01(-1.49%) (1.51%)
1 staika stik $2.13 0.0% 537 -1.28% 496 -4.19% 464 -4.13% 453 531 541 821 $-1.65(-43.64%) (77.42%)
1 stader ethx ethx $2,775.74 -0.04% 198 3.45% 827 16.95% 189 5.69% 828 171 153 821 $-1,283.52(-31.62%) (46.24%)
1 Wall Street Memes wsm $0.00 0.2% 676 -7.43% 827 11.92% 671 41.23% 828 664 645 821 $-0.06(-94.89%) (1858.53%)
1 wrapped avax wavax $29.33 0.12% 300 9.09% 827 25.1% 279 28.26% 828 269 317 821 $-31.35(-51.66%) (106.89%)
1 OG Fan Token og $3.13 0.04% 648 4.35% 827 12.4% 639 2.33% 828 633 627 588 $-11.49(-78.6%) (367.24%)
1 Euro Tether eurt $1.09 Ethereum 0.03% 581 -1.27% 827 0.15% 564 -0.52% 828 564 567 420 $-0.04(-3.14%) (3.25%)
1 gamestop gme $0.00 0.3% 617 -5.77% 827 8.76% 608 36.6% 828 611 546 0 $-0.02(-83.22%) (496.05%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.37% 550 5.6% 827 8.19% 535 -1.73% 486 498 505 362 $-0.59(-93.5%) (1438.33%)
1 roa core roa $0.02 -0.44% 675 0.8% 827 6.49% 669 -3.71% 828 663 652 821 $-0.85(-98.12%) (5218.4%)
1 Ion ion $264.15 0.03% 724 14.18% 827 50.71% 722 40.91% 828 707 695 810 $-1,179.33(-81.7%) (446.47%)
1 blockchain foundation for innovation & collaboration bfic $1.49 -0.01% 641 -12.83% 827 -32.23% 604 -43.95% 828 553 548 821 $-27.04(-94.77%) (1810.84%)
1 navcoin nav $0.04 0.11% 724 -7.64% 827 -2.44% 722 -5.12% 828 707 695 821 $-0.05(-57.3%) (134.21%)
1 blazestake staked sol bsol $181.89 0.32% 219 9.83% 827 19.6% 210 12.68% 828 179 190 0 $-100.29(-35.54%) (55.14%)
1 Coinweb cweb $0.01 2.17% 650 76.8% 827 84.41% 663 110.25% 828 642 614 523 $-0.02(-79.83%) (395.75%)
1 Coinbase Wrapped Staked ETH cbeth $2,888.12 -0.04% 135 4.34% 827 16.91% 128 6.06% 828 121 124 821 $-1,430.65(-33.13%) (49.54%)
1 benqi liquid staked avax savax $34.31 0.21% 226 9.41% 827 25.2% 239 28.96% 828 244 245 821 $-34.18(-49.91%) (99.63%)
1 shibabitcoin shibtc $0.53 0.24% 570 -0.52% 827 -24.22% 483 -24.4% 472 520 0 0 $-0.17(-24.58%) (32.58%)
1 DUST Protocol dust $0.15 -0.19% 694 -27.4% 827 -37.47% 680 -49.26% 828 676 661 677 $-2.44(-94.13%) (1605.03%)
1 galaxia gxa $0.00 -0.4% 683 4.34% 827 6.31% 682 17.55% 828 674 663 687 $-0.02(-90.2%) (920.43%)
1 streamr data $0.04 -0.04% 567 1.55% 827 32.42% 570 18.43% 828 568 547 550 $-0.05(-50.46%) (101.87%)
1 lido staked matic stmatic $0.48 0.32% 548 6.31% 827 13.06% 482 0.38% 828 458 390 821 $-0.93(-65.84%) (192.74%)
1 worldcoin wdc $0.00 0.55% 724 3.79% 827 5.33% 722 9.63% 828 707 695 821 $-0.02(-100.0%) (14941339.35%)
1 primecoin xpm $0.03 -0.06% 699 1.73% 827 10.69% 698 8.53% 828 685 672 771 $-0.02(-40.63%) (68.42%)
1 Taraxa tara $0.01 -0.16% 620 2.17% 827 -0.2% 602 48.63% 828 615 593 585 $-0.02(-76.54%) (326.2%)
1 micromines micro $0.00 0.0% 724 -10.05% 827 -21.9% 722 -50.07% 828 707 695 821 $-0.01(-99.99%) (759337.8%)
1 frax staked ether sfrxeth $2,931.11 0.02% 174 4.03% 827 16.98% 161 5.6% 828 138 134 821 $-1,418.25(-32.61%) (48.39%)
1 blocknet block $0.02 -0.07% 724 66.5% 827 72.42% 722 97.21% 828 707 695 821 $-0.12(-85.04%) (568.27%)
1 Sidus sidus $0.01 -0.21% 568 33.42% 827 83.19% 593 86.09% 828 593 561 711 $-0.01(-64.24%) (179.65%)
1 Bitcoin btc $65,479.87 -0.71% 0 3.56% 0 12.39% 1 10.59% 0 0 1 0 $-7,647.02(-10.46%) (11.68%)
1 dimitra dmtr $0.10 0.06% 562 13.94% 827 11.2% 555 53.24% 828 558 552 723 $-0.14(-57.88%) (137.43%)
1 Battle World bwo $0.00 -0.37% 701 -0.38% 827 -2.96% 697 -1.81% 828 682 666 630 $-0.69(-99.75%) (40287.39%)
1 zclassic zcl $0.05 -0.06% 709 3.99% 827 13.16% 707 -19.32% 828 692 682 785 $-0.34(-86.59%) (645.58%)
1 marblex mbx $0.42 -0.08% 543 8.26% 827 17.77% 538 3.84% 499 477 467 347 $-2.61(-86.0%) (614.07%)
1 humanscape hum $0.06 ethereum... -0.87% 539 0.26% 503 7.74% 515 10.41% 507 510 0 333 $-0.56(-90.58%) (961.36%)
1 spreadcoin spr $0.00 -0.07% 724 3.99% 827 13.15% 722 10.94% 828 707 695 821 $-0.02(-96.31%) (2611.93%)
1 zklink zkl $0.16 -0.02% 626 85.38% 827 88.38% 647 35.9% 828 614 0 0 $-0.31(-66.02%) (194.28%)
1 unobtanium uno $5.60 -0.06% 724 47.44% 827 20.33% 722 25.83% 828 707 695 821 $-11.19(-66.64%) (199.79%)
1 Prisma mkUSD mkusd $1.00 0.0% 689 -0.11% 827 -0.0% 685 -0.1% 828 666 640 821 $-0.01(-0.84%) (0.84%)
1 project galaxy gal $2.40 Ethereum... -0.32% 621 7.22% 827 15.94% 598 8.3% 183 181 229 216 $-15.66(-86.72%) (652.78%)
1 kendu inu kendu $0.00 1.08% 554 6.77% 827 6.45% 722 -12.05% 460 0 0 0 $0.00(-36.25%) (56.87%)
1 kryza exchange krx $0.01 -0.0% 724 -0.03% 827 0.02% 722 0.01% 828 707 695 821 $-0.03(-81.92%) (453.06%)
1 wrapped islamic coin wislm $0.07 0.02% 477 -4.91% 827 -4.33% 411 -8.91% 402 0 0 0 $-0.01(-9.37%) (10.34%)
2 Ethereum eth $2,658.17 optimistic-et... -0.85% 0 0.57% 0 15.88% 1 5.21% 0 0 1 0 $-2,153.92(-44.76%) (81.03%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.01% 1 0.02% 0 0 1 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $594.89 -1.23% 0 -1.85% 0 11.18% 1 11.05% 0 0 1 0 $-111.88(-15.83%) (18.81%)
5 Solana sol $158.80 0.96% 0 9.72% 0 20.51% 1 14.75% 0 0 1 5 $-100.13(-38.67%) (63.05%)
6 xrp xrp $0.64 4.58% 1 9.9% 1 10.29% 2 13.55% 1 0 2 -1 $-2.73(-80.95%) (425.0%)
7 USD Coin usdc $1.00 Solana... -0.0% -1 -0.03% -1 -0.01% 0 -0.0% -1 0 0 -1 $-0.04(-4.23%) (4.42%)
8 Dogecoin doge $0.12 binance-smart... -4.09% 0 14.45% 1 24.1% 1 21.57% 1 0 2 3 $-0.56(-81.91%) (452.88%)
9 toncoin ton $5.84 -0.2% 0 3.63% 1 6.65% 1 8.73% 3 0 0 4 $-2.36(-28.79%) (40.43%)
10 Cardano ada $0.40 -1.21% 0 9.06% 3 19.85% 2 14.14% 3 0 1 -1 $-2.57(-86.66%) (649.85%)
11 TRON trx $0.16 1.0% 0 2.86% 1 5.15% 0 -1.92% 0 1 4 1 $-0.06(-28.98%) (40.81%)
12 avalanche avax $29.02 -1.34% 0 6.12% 2 23.64% 2 24.55% 2 2 2 12 $-104.85(-78.32%) (361.25%)
13 Shiba Inu shib $0.00 Ethereum... -3.63% 0 31.93% 3 45.21% 2 36.83% 3 2 3 8 $0.00(-76.06%) (317.74%)
14 Chainlink link $12.45 huobi-token... -3.89% 2 9.17% 3 17.83% 3 11.92% 3 4 4 5 $-39.75(-76.15%) (319.32%)
15 polkadot dot $4.76 -1.07% 2 6.56% 4 13.44% 3 10.9% 4 2 2 0 $-49.12(-91.17%) (1032.47%)
16 Bitcoin Cash bch $352.51 -0.22% 2 3.07% 2 12.94% 3 8.52% 2 0 3 2 $-3,570.56(-91.01%) (1012.9%)
17 near protocol near $5.45 -2.12% 2 5.38% 3 40.37% 6 32.23% 7 4 3 28 $-14.75(-73.04%) (270.92%)
18 unus sed leo leo $5.83 -1.63% 2 4.7% 4 1.62% 3 0.33% 3 4 8 5 $-1.66(-22.21%) (28.55%)
19 dai dai $1.00 0.01% 2 -0.0% 2 0.01% 1 -0.01% 3 4 6 -5 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $69.31 -1.19% 2 3.43% 3 10.71% 2 6.25% 3 4 2 -3 $-317.15(-82.07%) (457.6%)
21 Sui sui $1.77 2.95% 4 13.81% 3 69.55% 13 112.83% 21 34 31 77 $-0.34(-16.0%) (19.05%)