历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
297 ozone chain ozo $0.24 0.49% 11 0.35% 11 -0.34% -9 3.31% 7 36 84 525 $-0.04(-14.57%) (17.06%)
298 LCX lcx $0.18 ethereum... -5.16% 3 21.43% 44 40.65% 47 20.97% 29 18 24 191 $-0.31(-63.91%) (177.1%)
299 Waves waves $1.17 Ethereum -2.33% 7 5.96% 18 12.82% -5 6.59% 4 -8 41 -129 $-52.56(-97.83%) (4500.4%)
300 neutron ntrn $0.47 -3.75% 5 11.91% 30 32.65% 37 26.18% 48 -15 -5 32 $-1.38(-74.62%) (293.98%)
301 horizen zen $8.59 -1.64% 9 7.77% 20 9.96% -8 14.87% 16 -18 76 -81 $-138.95(-94.18%) (1617.81%)
302 World Mobile Token wmt $0.27 cardano 0.75% 11 27.99% 60 39.56% 48 36.08% 61 75 44 51 $-0.15(-35.22%) (54.36%)
303 Numeraire nmr $18.03 energi, Ethereum 5.01% 25 22.45% 49 32.28% 31 17.53% 23 63 45 -31 $-83.80(-82.3%) (464.81%)
304 Venus xvs $7.96 binance-smart... 2.42% 17 9.76% 27 16.2% 4 19.83% 31 7 101 -22 $-130.78(-94.26%) (1642.72%)
305 h2o dao h2o $0.16 binance-smart... -7.18% -2 -3.41% 4 -4.15% -23 -30.87% -62 -143 -23 232 $-0.74(-82.44%) (469.52%)
306 WAX waxp $0.04 -2.24% 6 6.78% 19 24.19% 21 23.07% 39 -14 15 -119 $-4.57(-99.2%) (12324.86%)
307 Balancer bal $2.16 polygon-pos... -0.56% 9 10.34% 27 20.56% 14 14.1% 18 -19 -3 -139 $-69.59(-96.99%) (3223.28%)
308 mobilecoin mob $0.65 -0.6% 7 -0.57% 6 -2.56% -22 41.41% 73 133 0 -79 $-15.60(-96.0%) (2399.47%)
309 reef reef $0.01 energi... -0.75% 5 53.4% 111 161.89% 207 760.95% 408 298 0 174 $-0.05(-88.89%) (799.96%)
310 ontology gas ong $0.33 -0.43% 7 8.3% 19 23.71% 18 15.18% 19 -6 6 -49 $-2.39(-87.92%) (727.76%)
311 solidus ai tech aitech $0.12 1.34% 15 59.72% 129 47.85% 69 40.52% 85 139 131 511 $-0.31(-70.99%) (244.65%)
312 nakamoto games naka $1.42 2.14% 17 35.6% 76 82.76% 110 56.18% 93 112 51 65 $-1.65(-53.84%) (116.62%)
313 metars genesis mrs $1.52 0.16% 9 4.79% 10 11.91% -12 11.37% 5 -7 15 58 $-1.60(-51.31%) (105.39%)
314 bitkub coin kub $1.84 0.36% 13 1.05% 5 7.52% -17 28.38% 43 55 0 0 $-0.04(-2.21%) (2.26%)
315 velo velo $0.02 -5.88% -4 11.35% 26 10.63% -13 21.67% 31 90 164 275 $-0.01(-39.64%) (65.68%)
316 Civic cvc $0.13 energi, Ethereum -0.85% 8 2.32% 6 20.53% 10 37.17% 63 47 70 -48 $-1.22(-90.65%) (969.14%)
317 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -0.08% 13 32.3% 73 48.85% 67 34.91% 60 -18 48 -59 $-0.11(-46.24%) (86.02%)
318 Nano nano $0.93 -3.33% 0 2.51% 8 10.86% -11 7.94% -2 -11 24 -64 $-32.77(-97.23%) (3505.89%)
319 iexec rlc rlc $1.72 -2.17% 4 8.08% 17 20.06% 10 13.5% 11 3 -13 -34 $-9.93(-85.24%) (577.37%)
320 DigiByte dgb $0.01 -0.98% 11 5.19% 13 9.92% -14 4.17% -8 -3 3 -98 $-0.15(-95.44%) (2094.41%)
321 anyone protocol anyone $1.36 -3.94% -2 64.86% 134 73.51% 103 56.66% 104 33 0 0 $-0.17(-11.05%) (12.42%)
322 truefi tru $0.10 -4.41% -2 12.41% 24 1.49% -27 18.15% 25 -28 -23 95 $-0.12(-54.41%) (119.37%)
323 mumu the bull mumu $0.00 4.21% 24 36.18% 84 51.46% 67 21.37% 28 -76 0 0 $0.00(-39.66%) (65.72%)
324 IOST iost $0.01 -2.51% 10 6.54% 15 23.28% 18 15.81% 18 -22 -10 -124 $-0.12(-95.52%) (2131.65%)
325 michi $michi $0.22 4.66% 26 49.64% 108 98.82% 139 84.6% 141 22 -6 0 $-0.28(-55.87%) (126.61%)
326 Keep Network keep $0.13 Ethereum... -2.96% 6 11.12% 22 20.59% 6 26.06% 41 35 66 -71 $-1.35(-91.4%) (1062.81%)
327 Everipedia iq $0.01 ethereum, EOS... -1.64% 10 14.72% 34 32.73% 34 26.36% 44 -1 40 -54 $-0.06(-90.22%) (922.46%)
328 Power Ledger powr $0.23 ethereum... -1.48% 10 6.67% 16 21.2% 13 20.23% 28 1 50 -62 $-1.58(-87.43%) (695.54%)
329 Cartesi ctsi $0.14 polygon-pos... -3.06% 7 6.44% 14 14.59% 1 10.08% 7 -5 -5 -91 $-1.58(-91.69%) (1103.6%)
330 vulcan forged pyr pyr $3.07 -0.79% 10 13.79% 30 22.01% 14 21.0% 34 79 76 -74 $-40.04(-92.89%) (1306.07%)
331 MAGA trump $2.68 -4.11% 4 52.28% 115 20.47% 12 -19.99% -46 -102 -117 491 $-14.43(-84.35%) (539.17%)
332 Coin98 c98 $0.14 Ethereum... -2.19% 7 13.66% 32 24.16% 19 23.97% 37 -9 -20 -88 $-5.12(-97.3%) (3603.81%)
333 matr1x fire fire $1.73 -7.28% -8 -2.77% -6 0.0% 0 0.0% 0 0 0 0 $-0.23(-11.83%) (13.42%)
334 VVS Finance vvs $0.00 cronos -2.38% 9 1.34% 3 6.16% -19 5.31% -3 -24 -8 -59 $0.00(-56.99%) (132.49%)
335 uxlink uxlink $0.68 3.3% 20 20.59% 48 73.73% 99 0.0% 0 0 0 0 $-0.02(-2.77%) (2.85%)
336 nosana nos $2.39 0.36% 16 19.54% 46 29.37% 28 17.7% 26 37 -40 486 $-4.96(-67.47%) (207.4%)
337 small love potion slp $0.00 -2.32% 9 13.76% 34 19.62% 9 17.15% 23 7 10 -12 $-0.36(-99.23%) (12955.7%)
338 Orca orca $2.19 -3.89% 4 7.13% 16 24.87% 18 6.8% 1 -45 79 484 $-6.51(-74.87%) (297.88%)
339 oasys oas $0.04 -1.52% 11 4.23% 8 3.4% -20 -19.15% -7 55 45 45 $-0.10(-71.13%) (246.36%)
340 Bone ShibaSwap bone $0.49 -1.02% 13 15.84% 37 26.05% 22 22.04% 36 13 22 -180 $-1.53(-75.67%) (311.03%)
341 pundi x[new] pundix $0.44 -1.11% 13 4.49% 9 17.64% 6 12.88% 11 -2 75 -101 $-3.89(-89.9%) (889.8%)
342 sleepless ai ai $0.52 -4.5% 2 23.56% 55 39.68% 47 30.56% 64 37 2 0 $-1.74(-77.03%) (335.34%)
343 Aleph Zero azero $0.42 1.51% 14 8.72% 20 3.15% -29 5.41% -6 -42 -38 -195 $-1.45(-77.4%) (342.52%)
344 Coq Inu coq $0.00 -6.59% -3 11.37% 30 16.54% 4 15.86% 22 -35 9 0 $0.00(-73.55%) (278.09%)
345 Telos tlos $0.30 Ethereum... -4.26% 3 12.34% 30 33.26% 40 10.51% 4 120 104 226 $-1.09(-78.59%) (367.16%)
346 mother iggy mother $0.11 0.57% 12 65.36% 135 109.74% 166 189.95% 371 172 0 0 $-0.02(-13.49%) (15.6%)
347 dusk network dusk $0.24 ethereum... -4.94% 2 8.73% 21 15.94% 2 9.34% 3 9 -6 21 $-0.80(-77.13%) (337.17%)
348 stratis [new] strax $0.06 1.99% 18 2.99% 7 22.93% 18 20.96% 35 27 77 0 $-0.09(-60.93%) (155.98%)
349 TerraUSD ust $0.02 Ethereum... -1.77% 7 8.25% 20 11.09% -9 13.51% 16 13 54 -140 $-1.02(-98.2%) (5443.66%)
350 Crown by Third Time Games crown $0.57 10.61% 46 24.22% 61 54.72% 69 116.16% 245 467 212 472 $-1.16(-67.0%) (203.07%)
351 paycoin pci $0.11 -1.27% 10 -0.4% -2 2.99% -26 -4.66% -29 -61 49 471 $-0.15(-58.94%) (143.53%)
352 pax dollar usdp $1.00 Ethereum -0.03% 17 -0.16% 5 -0.04% -28 -0.04% -14 -22 -7 -274 $-0.05(-4.61%) (4.83%)
353 hive hive $0.21 -2.01% 10 9.52% 26 23.22% 21 20.73% 37 -7 19 -160 $-2.71(-92.71%) (1272.06%)
354 dione protocol dione $0.01 5.0% 34 22.47% 61 25.72% 28 89.58% 161 141 98 247 $-0.01(-40.43%) (67.88%)
355 inSure DeFi sure $0.00 Ethereum... -0.91% 15 0.74% 3 -3.68% -43 -13.61% -47 -40 -37 -96 $-0.05(-93.23%) (1377.44%)
356 magic magic $0.40 -3.53% 4 11.29% 28 20.84% 13 20.15% 36 -51 -56 -150 $-1.73(-81.3%) (434.7%)
357 Marlin pond $0.01 Ethereum... 0.01% 19 -4.44% -12 5.73% -24 -5.83% -29 -44 -64 -59 $-0.25(-95.09%) (1934.8%)
358 artificial liquid intelligence ali $0.01 -4.99% 1 21.02% 132 33.15% 119 32.1% 139 148 0 -22 $-0.07(-85.07%) (569.94%)
359 mines of dalarnia dar $0.17 -4.48% 3 10.05% 27 14.63% 0 18.29% 34 17 136 87 $-0.11(-40.24%) (67.34%)
360 Prometeus prom $5.72 Ethereum... -3.73% 4 3.92% 13 15.21% 0 6.42% 1 -41 -29 -76 $-64.04(-91.8%) (1120.13%)
361 seedify.fund sfund $1.67 binance-smart... 11.41% 53 34.64% 86 49.66% 65 40.44% 74 3 51 101 $-14.63(-89.78%) (878.05%)
362 why why $0.00 2.32% 27 0.2% 3 -8.33% -57 3.37% -9 -26 173 0 $0.00(-21.38%) (27.19%)
363 superrare rare $0.14 -3.69% 5 10.96% 30 3.41% -28 -14.26% -52 454 147 125 $-0.13(-48.23%) (93.16%)
364 moonriver movr $11.29 meter, moonriver -1.29% 15 12.98% 34 20.41% 13 22.94% 36 32 35 91 $-447.29(-97.54%) (3961.24%)
365 Celer Network celr $0.01 Ethereum... -2.86% 8 8.41% 20 20.29% 11 10.91% 10 5 -14 -129 $-0.16(-92.54%) (1239.76%)
366 propy pro $1.03 -2.52% 11 -2.58% -10 3.25% -30 -9.14% -42 -66 -51 172 $-2.67(-72.23%) (260.11%)
367 netmind token nmt $3.07 -4.16% 0 14.16% 35 63.97% 85 26.11% 43 -27 -104 0 $-12.68(-80.5%) (412.85%)
368 Ultima ultima $6,651.70 1.37% 22 4.44% 10 0.35% -37 -5.34% -34 19 195 0 $-7,312.52(-52.37%) (109.93%)
369 mvl mvl $0.00 Ethereum -0.94% 15 5.18% 11 16.87% 1 8.77% 4 -17 44 -91 $-0.07(-94.18%) (1619.47%)
370 bounce token auction $15.66 -4.29% 1 5.36% 11 7.78% -18 2.61% -16 -58 4 67 $-49.39(-75.92%) (315.34%)
371 Cyberconnect cyber $3.75 -6.47% -6 6.9% 16 13.62% -6 8.0% 11 13 8 -29 $-10.70(-74.04%) (285.27%)
372 Helium Mobile mobile $0.00 -4.78% 2 2.12% 4 6.72% -17 -0.84% -17 -34 -65 450 $-0.01(-83.12%) (492.48%)
373 rss3 rss3 $0.15 Ethereum -1.26% 14 20.92% -49 33.11% -63 39.65% -33 -89 -89 40 $-0.43(-74.06%) (285.46%)
374 tokenlon network token lon $0.87 -3.32% 6 -0.57% -4 1.65% -36 -4.03% -33 -24 2 178 $-7.98(-90.14%) (913.75%)
375 highstreet high $1.47 -4.01% 3 10.01% 21 15.61% 6 11.18% 16 -16 49 -64 $-6.85(-82.34%) (466.39%)
376 portal portal $0.35 -5.52% -1 21.95% 59 35.61% 41 37.57% 81 36 33 0 $-2.32(-87.07%) (673.43%)
377 bitmart token bmx $0.31 -2.57% 9 -12.36% -39 9.46% -19 -12.29% -56 -69 -39 217 $-0.21(-40.83%) (69.0%)
378 venom venom $0.10 -4.36% 3 -7.26% -25 -11.88% -75 -28.55% -83 -99 -45 0 $-0.58(-85.22%) (576.49%)
379 fusionist ace $2.65 -6.78% -7 10.4% 25 24.05% 15 25.84% 50 -30 -10 0 $-12.80(-82.83%) (482.26%)
380 apu apustaja apu $0.00 -4.32% 2 22.37% 52 67.59% 100 24.45% 39 -111 -95 0 $0.00(-68.51%) (217.57%)
381 Status SNT $0.03 Ethereum -2.32% 10 7.97% 18 16.09% 2 18.28% 22 0 29 -140 $-0.64(-96.23%) (2549.53%)
382 bora bora $0.10 ethereum... -1.61% 11 6.15% 13 17.72% 4 9.29% 5 -27 6 -163 $-1.46(-93.71%) (1490.49%)
383 DODO dodo $0.13 -5.81% 0 -5.98% -17 30.55% 27 18.82% 25 18 83 -59 $-0.18(-57.91%) (137.59%)
384 tron bull bull $0.10 -5.94% 1 -3.91% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.16%) (19.28%)
385 chaingpt cgpt $0.17 -0.79% 14 31.62% 81 37.24% 47 36.54% 69 58 75 359 $-0.36(-68.52%) (217.71%)
386 phala network pha $0.13 -2.95% 8 3.71% 8 23.53% 13 12.62% 12 4 -1 -84 $-1.11(-89.65%) (866.18%)
387 kyber network crystal v2 knc $0.52 2.24% 23 6.69% 13 21.02% 8 18.06% 22 -13 20 -176 $-5.12(-90.81%) (987.91%)
388 rsk infrastructure framework rif $0.10 -2.85% 7 1.53% 1 10.49% -17 24.56% 32 -43 30 -89 $-0.35(-78.33%) (361.48%)
389 spx6900 spx $0.10 23.74% 71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 Dent dent $0.00 Ethereum -3.19% 7 9.83% 24 23.25% 12 19.45% 26 10 14 -69 $-0.10(-99.04%) (10297.6%)
391 symbol xym $0.02 -3.06% 7 8.99% 22 6.27% -28 6.4% 4 -49 -30 -179 $-0.44(-96.54%) (2793.66%)
392 Radio Caca raca $0.00 ethereum... 14.67% 53 51.94% 129 63.06% 433 68.01% 142 425 123 88 $-0.01(-97.89%) (4648.67%)
393 standard tokenization protocol stpt $0.05 0.06% 18 0.04% -2 6.57% -25 17.32% 22 9 61 -183 $-0.14(-74.92%) (298.75%)
394 Radiant Capital rdnt $0.08 -3.5% 7 10.07% 24 14.34% -7 13.81% 17 -36 106 -127 $-0.38(-82.22%) (462.31%)
395 oraichain orai $6.78 -3.03% 7 13.77% 29 25.83% 13 13.48% 9 -35 -41 124 $-12.82(-65.4%) (189.04%)
396 dkargo dka $0.02 ethereum... -2.94% 8 4.81% 12 14.6% -8 15.6% 16 -10 50 -131 $-0.52(-95.99%) (2395.71%)