历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 LTO Network lto $0.13 -0.17% 519 -0.08% 719 11.33% 824 22.03% 547 816 535 531 $-0.14(-51.73%) (107.16%)
1 phantasma soul $0.06 -0.12% 744 2.5% 719 7.39% 737 10.2% 716 717 0 704 $-0.26(-81.86%) (451.28%)
1 ramp ramp $0.08 0.0% 574 0.7% 719 6.99% 561 -0.89% 716 533 0 425 $-0.06(-43.34%) (76.5%)
1 NuCypher nu $0.09 ethereum... 1.55% 830 3.67% 719 19.53% 824 22.44% 716 816 0 821 $-1.48(-94.54%) (1732.54%)
1 krypton dao krd $0.64 -1.54% 830 -5.9% 719 -7.23% 824 -8.58% 716 816 0 821 $-3.15(-83.11%) (492.21%)
1 across protocol acx $0.27 0.57% 588 6.85% 719 -2.54% 558 -13.31% 716 525 0 0 $-0.20(-42.88%) (75.06%)
1 chainbing cbg $0.12 Ethereum 0.0% 761 -0.87% 719 3.47% 754 7.7% 716 757 0 692 $-131.55(-99.91%) (105718.79%)
1 independent money system ims $0.00 0.04% 830 4.19% 719 11.21% 824 11.69% 716 816 0 0 $0.00(-54.98%) (122.14%)
1 trollcoin troll $0.00 0.05% 807 33.15% 719 16.35% 802 66.0% 716 802 0 0 $0.00(-57.16%) (133.41%)
1 sabai protocol sabai $0.04 -0.08% 664 -9.03% 719 -11.56% 322 0.0% 0 0 0 0 $-0.01(-16.05%) (19.12%)
1 swarm bzz $0.28 0.07% 698 7.36% 719 8.66% 688 -4.05% 716 682 0 662 $-0.44(-61.17%) (157.54%)
1 burgercities burger $0.48 -1.42% 631 9.41% 719 22.87% 641 18.59% 716 650 0 628 $-0.53(-52.45%) (110.33%)
1 akropolis akro $0.00 -0.24% 656 3.66% 719 11.77% 654 -0.87% 716 638 0 510 $-0.17(-97.27%) (3563.97%)
1 alpha quark token aqt $1.00 -0.64% 638 0.67% 719 19.2% 635 22.0% 716 639 0 507 $-1.18(-54.29%) (118.79%)
1 temdao tem $0.00 -0.0% 810 -0.04% 719 0.01% 805 -0.0% 716 800 0 816 $-0.18(-100.0%) (3010534.2%)
1 meverse mev $0.00 Ethereum 0.02% 738 0.84% 719 4.69% 730 2.03% 716 736 0 724 $-0.02(-83.39%) (502.19%)
1 Fei Protocol fei $0.97 Ethereum 0.3% 746 -1.44% 719 -1.56% 738 -0.49% 716 686 0 448 $-0.10(-9.55%) (10.55%)
1 reserve rsv $1.00 Ethereum 0.01% 625 -0.02% 719 0.02% 599 0.01% 716 610 0 494 $-0.94(-48.34%) (93.58%)
1 Steem Dollars sbd $2.87 -0.64% 576 2.74% 719 16.76% 579 16.52% 716 576 0 502 $-10.89(-79.12%) (378.91%)
1 troy troy $0.00 binancecoin... 1.06% 703 11.66% 719 26.5% 703 5.02% 716 701 0 558 $-0.03(-94.84%) (1836.3%)
1 fc barcelona fan token bar $1.78 0.03% 657 1.97% 719 6.01% 650 3.71% 716 651 0 542 $-3.85(-68.36%) (216.01%)
1 volt inu v2 volt $0.00 -0.66% 696 -0.12% 719 10.94% 691 0.07% 716 681 0 657 $0.00(-85.8%) (604.3%)
1 francs frn $0.00 0.04% 830 4.19% 719 11.21% 824 235.06% 716 816 0 0 $0.00(-20.94%) (26.49%)
1 presearch pre $0.01 1.12% 773 -9.61% 719 -8.73% 760 -9.67% 716 755 0 697 $-0.10(-91.83%) (1123.65%)
1 deutsche emark dem $0.00 0.09% 814 38.91% 719 11.2% 809 48.91% 716 805 0 0 $0.00(-39.14%) (64.32%)
1 hedgetrade hedg $0.00 ethereum... -0.0% 830 -44.18% 719 -8.18% 824 -53.38% 716 816 0 821 $-2.96(-99.84%) (64151.71%)
1 Huobi BTC hbtc $42,927.51 Ethereum... 0.0% 570 -1.8% 719 36.87% 596 41.62% 716 618 0 130 $-24,863.44(-36.68%) (57.92%)
1 whitecoin xwc $0.01 6.29% 722 -8.25% 719 35.21% 722 132.98% 716 759 0 401 $-2.58(-99.44%) (17766.87%)
1 pascal pasc $0.00 15.16% 819 19.4% 719 29.93% 815 -40.48% 716 804 0 0 $-0.01(-76.68%) (328.83%)
1 brazil national fan token bft $0.02 0.61% 806 -25.22% 719 -23.94% 795 -12.13% 716 787 0 771 $-1.05(-98.45%) (6361.99%)
1 hillstone finance hsf $0.08 -1.97% 779 5.04% 719 -14.61% 770 -8.6% 716 752 0 607 $-0.99(-92.31%) (1199.86%)
1 gxchain gxc $0.34 0.0% 830 7.07% 719 12.68% 824 -5.2% 716 816 0 821 $-9.67(-96.57%) (2813.25%)
1 spacen sn $0.39 0.1% 688 4.15% 719 11.21% 683 11.57% 716 691 0 561 $-1.01(-72.19%) (259.58%)
1 Aavegotchi ghst $1.07 Ethereum... 0.49% 524 18.27% 719 28.62% 532 18.19% 716 816 518 403 $-2.33(-68.56%) (218.1%)
1 zayedcoin zyd $0.00 0.04% 830 4.19% 719 11.21% 824 11.69% 716 816 0 0 $-0.01(-88.45%) (765.89%)
1 tnc coin tnc $0.00 -0.0% 830 119.17% 719 89.41% 824 649.08% 716 816 0 60 $-0.34(-99.83%) (57934.69%)
1 memetic / pepecoin meme $0.01 1.15% 830 19.21% 719 33.65% 824 22.31% 716 816 0 0 $-0.04(-76.1%) (318.44%)
1 bella protocol bel $0.64 -0.77% 550 4.02% 719 20.03% 554 28.0% 716 590 0 396 $-1.49(-69.79%) (230.96%)
1 neopin npt $0.26 0.04% 635 -0.56% 719 2.23% 616 -14.53% 716 615 0 623 $-1.14(-81.48%) (440.07%)
1 defigram dfg $1.51 0.01% 695 2.22% 719 -4.78% 672 -9.84% 716 693 0 560 $-10.94(-87.9%) (726.42%)
1 taboo token taboo $0.00 -0.3% 759 1.87% 719 0.5% 750 2.95% 716 761 0 656 $-0.01(-91.49%) (1075.64%)
1 efinity token efi $0.09 Ethereum... 0.01% 737 0.6% 719 2.77% 726 1.21% 716 728 0 399 $-2.21(-95.97%) (2384.07%)
1 map protocol map $0.01 -0.26% 533 -4.16% 719 4.64% 516 -0.37% 716 546 0 596 $-0.04(-80.0%) (399.89%)
1 Ocean Protocol ocean $0.72 sora, Ethereum -0.36% 830 3.94% 719 25.14% 824 40.15% 716 816 184 156 $-1.09(-60.12%) (150.75%)
1 sentinel protocol upp $0.07 9.69% 617 7.32% 719 33.35% 619 33.91% 716 619 0 480 $-0.06(-45.76%) (84.37%)
1 platon lat $0.01 4.52% 526 8.29% 719 13.65% 513 18.27% 544 446 0 450 $-0.02(-70.6%) (240.19%)
1 high voltage hvco $0.00 0.03% 830 3.71% 719 13.5% 824 9.43% 716 816 0 0 $0.00(-39.62%) (65.62%)
1 t-mac dao tmg $11.43 0.09% 830 -1.16% 719 -2.71% 824 -8.35% 716 816 0 821 $-15.34(-57.3%) (134.18%)
1 hi hi $0.00 -0.25% 712 -1.87% 719 -1.66% 771 -2.28% 716 769 0 756 $-0.04(-98.94%) (9341.29%)
1 neutrino usd usdn $0.02 0.19% 792 -0.18% 719 0.48% 784 -5.29% 716 775 0 744 $-1.02(-97.7%) (4253.05%)
1 beefy finance bifi $303.79 0.17% 646 4.38% 719 1.8% 622 2.3% 716 634 0 492 $-216.38(-41.6%) (71.23%)
1 Ultra uos $0.10 Ethereum 0.06% 582 13.03% 719 14.9% 583 5.87% 716 582 0 355 $-2.27(-95.86%) (2313.05%)
1 bytom btm $0.01 1.54% 736 0.86% 719 1.99% 719 -19.42% 716 720 0 338 $-0.03(-85.5%) (589.56%)
1 morpheus.network mnw $0.53 4.17% 647 25.51% 719 10.39% 634 32.99% 716 625 0 371 $-1.87(-77.83%) (350.99%)
1 Energy Web Token ewt $1.49 xdai -0.1% 563 5.21% 719 5.55% 534 1.75% 716 516 522 350 $-19.07(-92.75%) (1279.13%)
1 decentralized social deso $6.84 -0.25% 513 2.26% 516 0.2% 464 7.88% 509 454 291 273 $-97.91(-93.47%) (1431.6%)
1 litedoge ldoge $0.00 0.16% 812 13.36% 719 20.39% 807 21.1% 716 801 0 0 $0.00(-63.91%) (177.12%)
1 gny gny $0.01 -0.08% 790 17.39% 719 1.54% 783 -21.6% 716 773 0 748 $-0.18(-96.38%) (2659.32%)
1 dacxi dacxi $0.00 0.22% 728 -1.44% 719 -7.72% 711 -2.74% 716 703 0 821 $-0.01(-86.24%) (626.92%)
1 cult dao cult $0.00 0.1% 731 10.48% 719 27.84% 736 11.3% 716 724 0 709 $0.00(-80.75%) (419.52%)
1 ThunderCore tt $0.00 -0.48% 567 3.48% 719 18.03% 570 16.16% 716 565 0 365 $-0.03(-90.09%) (909.46%)
1 vaiot vai $0.09 0.24% 609 17.22% 719 22.32% 615 20.53% 716 594 0 647 $-0.31(-76.33%) (322.49%)
1 Astrafer astrafer $0.04 0.0% 755 0.4% 719 -2.67% 744 -38.03% 716 716 0 308 $-1.97(-98.2%) (5446.81%)
1 fruits frts $0.00 0.16% 808 -1.64% 719 -15.45% 801 -12.88% 716 799 0 761 $-0.02(-99.94%) (179648.61%)
1 tokenpocket tpt $0.00 0.31% 683 6.61% 719 9.11% 678 8.05% 716 661 0 529 $-0.01(-57.88%) (137.42%)
1 coinpoker chp $0.06 0.0% 830 -0.58% 719 -0.39% 824 2.66% 716 816 0 821 $-0.07(-55.72%) (125.84%)
1 Uquid Coin uqc $5.12 Ethereum... 0.03% 536 2.26% 719 14.29% 528 1.64% 716 474 479 491 $-27.90(-84.5%) (545.35%)
1 ratecoin xra $0.00 0.07% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $0.00(-9.97%) (11.08%)
1 function x fx $0.14 0.48% 520 1.56% 719 5.76% 499 5.95% 520 816 0 375 $-1.64(-92.05%) (1157.64%)
1 nuls nuls $0.41 0.03% 560 8.66% 719 18.78% 556 -0.46% 716 601 0 572 $-0.47(-53.39%) (114.56%)
1 cVault.finance core $4,800.54 ethereum... 0.0% 830 4.27% 719 5.79% 824 -0.5% 716 816 0 337 $-13,089.41(-73.17%) (272.67%)
1 lido steth steth $2,694.36 -0.05% 7 3.0% 719 16.18% 7 6.37% 716 7 0 6 $-2,083.55(-43.61%) (77.33%)
1 paris saint-germain fan token psg $2.34 0.02% 627 0.81% 719 7.39% 618 0.28% 716 595 0 635 $-5.09(-68.48%) (217.25%)
1 opulous opul $0.09 0.12% 643 4.26% 719 42.82% 664 52.1% 716 641 0 649 $-0.26(-74.71%) (295.48%)
1 ahatoken aht $0.01 0.45% 628 2.68% 719 20.92% 631 18.26% 716 628 0 498 $-0.01(-58.53%) (141.12%)
1 wrapped beacon eth wbeth $2,831.01 -0.01% 32 3.32% 719 16.28% 28 7.19% 716 32 0 179 $-1,383.40(-32.83%) (48.87%)
1 portugal national team fan token por $0.80 0.05% 776 4.38% 719 3.43% 767 4.31% 716 765 0 758 $-5.39(-87.07%) (673.59%)
1 Concordium ccd $0.00 0.07% 603 -6.41% 719 5.09% 586 12.28% 716 589 0 422 $-0.01(-77.17%) (338.1%)
1 angola agla $0.01 1.38% 770 0.93% 719 -7.49% 759 -18.64% 716 739 0 541 $-0.28(-97.48%) (3873.25%)
1 degate dg $0.10 -0.06% 830 8.46% 719 10.74% 824 16.47% 716 816 0 821 $-0.13(-55.02%) (122.32%)
1 xsgd xsgd $0.78 ethereum... 0.01% 623 0.9% 719 1.31% 607 2.02% 716 616 0 476 $-0.06(-7.25%) (7.81%)
1 proton xpr $0.00 -0.08% 649 -1.66% 719 3.68% 639 5.28% 716 642 0 615 $-0.21(-99.59%) (24218.15%)
1 xmon xmon $535.90 Ethereum 5.25% 797 18.33% 719 19.05% 792 35.12% 716 784 0 766 $-76,228.34(-99.3%) (14224.28%)
1 sonm (bep-20) snm $0.00 1.23% 821 14.08% 719 -25.43% 812 -31.99% 716 803 0 803 $-3.23(-100.0%) (2005806.61%)
1 nolimitcoin nlc2 $0.01 0.0% 830 -2.24% 719 -2.27% 824 -1.71% 716 816 0 0 $0.00(-8.26%) (9.01%)
1 Ampleforth Governance Token forth $3.25 Ethereum -0.13% 553 1.15% 719 10.82% 541 17.14% 716 535 0 393 $-42.08(-92.84%) (1295.91%)
1 sechain snn $0.00 0.0% 827 12.9% 719 -1.89% 823 -11.35% 716 815 0 820 $-0.01(-99.99%) (1972982.77%)
1 MUX Protocol mcb $2.77 -0.11% 721 -6.98% 719 4.35% 709 -33.39% 716 632 0 433 $-13.99(-83.49%) (505.54%)
1 samoyedcoin samo $0.01 -1.29% 632 6.79% 719 15.24% 625 16.26% 716 596 0 680 $-0.02(-69.68%) (229.82%)
1 origin dollar ousd $1.00 Ethereum -0.03% 751 -0.01% 719 0.02% 742 0.09% 716 741 0 616 $-0.05(-4.67%) (4.9%)
1 dollarcoin dlc $0.00 0.04% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $-0.13(-99.49%) (19545.8%)
1 putincoin put $0.00 0.04% 801 -18.56% 719 -5.3% 794 -19.97% 716 783 0 0 $0.00(-59.28%) (145.56%)
1 vicicoin vcnt $20.11 -0.02% 556 0.07% 719 0.02% 524 -4.74% 716 0 0 0 $-2.07(-9.34%) (10.31%)
1 HARD Protocol HARD $0.13 -0.12% 673 0.47% 719 -1.9% 661 18.39% 716 704 0 610 $-2.49(-95.07%) (1927.4%)
1 escroco emerald esce $0.00 -0.11% 830 3.1% 719 16.19% 824 6.76% 716 816 0 821 $-0.29(-99.99%) (1082720.97%)
1 callisto network clo $0.00 0.0% 805 12.64% 719 28.52% 800 35.01% 716 793 0 764 $-0.01(-97.96%) (4799.2%)
1 Unifi Protocol DAO unfi $2.87 -0.07% 644 2.34% 719 13.25% 643 7.16% 716 593 0 408 $-15.33(-84.22%) (533.83%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 597 0.0% 719 0.04% 569 -0.06% 716 584 0 405 $-0.02(-1.58%) (1.61%)
1 komodo kmd $0.27 -0.3% 586 5.02% 719 18.65% 591 15.72% 716 573 0 484 $-0.31(-53.35%) (114.35%)
1 litentry lit $0.75 -0.09% 568 4.29% 719 21.99% 576 16.26% 716 560 0 515 $-1.04(-58.16%) (138.99%)