历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 scholarship coin scho $0.00 -0.0% 829 -49.97% 719 -49.94% 822 -49.95% 716 813 0 818 $-6.00(-100.0%) (2997326.59%)
1 veritaseum veri $21.82 Ethereum... 0.11% 830 7.13% 719 30.29% 824 20.79% 716 816 0 512 $-444.88(-95.32%) (2039.01%)
1 LTO Network lto $0.13 -0.17% 519 -0.08% 719 11.33% 824 22.03% 547 816 535 531 $-0.14(-51.73%) (107.16%)
1 hex hex $0.00 harmony-shard... 0.86% 830 0.62% 719 23.2% 824 116.35% 716 816 0 68 $-0.48(-99.5%) (20069.37%)
1 hedgetrade hedg $0.00 ethereum... -0.0% 830 -44.18% 719 -8.18% 824 -53.38% 716 816 0 821 $-2.96(-99.84%) (64151.71%)
1 phantasma soul $0.06 -0.12% 744 2.5% 719 7.39% 737 10.2% 716 717 0 704 $-0.26(-81.86%) (451.28%)
1 fruits frts $0.00 0.16% 808 -1.64% 719 -15.45% 801 -12.88% 716 799 0 761 $-0.02(-99.94%) (179648.61%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 344 0.1% 719 0.21% 253 0.5% 716 342 0 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.77 -0.11% 721 -6.98% 719 4.35% 709 -33.39% 716 632 0 433 $-13.99(-83.49%) (505.54%)
1 centrality cennz $0.01 ethereum... 0.07% 706 22.59% 719 1.87% 694 1.24% 716 692 0 618 $-0.53(-97.99%) (4866.83%)
1 krypton dao krd $0.64 -1.54% 830 -5.9% 719 -7.23% 824 -8.58% 716 816 0 821 $-3.15(-83.11%) (492.21%)
1 chimpion bnana $0.00 -0.01% 825 2.14% 719 6.51% 819 5.67% 716 809 0 779 $-0.92(-99.95%) (198758.99%)
1 flamingo flm $0.06 Neo 0.52% 573 5.52% 719 18.28% 577 15.43% 716 569 0 400 $-1.04(-94.14%) (1606.0%)
1 across protocol acx $0.27 0.57% 588 6.85% 719 -2.54% 558 -13.31% 716 525 0 0 $-0.20(-42.88%) (75.06%)
1 Ampleforth Governance Token forth $3.25 Ethereum -0.13% 553 1.15% 719 10.82% 541 17.14% 716 535 0 393 $-42.08(-92.84%) (1295.91%)
1 ipverse ipv $0.02 -3.27% 768 -98.78% 194 -98.79% 177 -98.79% 190 154 170 0 $-13.34(-99.83%) (58431.71%)
1 Ultra uos $0.10 Ethereum 0.06% 582 13.03% 719 14.9% 583 5.87% 716 582 0 355 $-2.27(-95.86%) (2313.05%)
1 gamefi.org gafi $3.19 0.13% 599 16.62% 719 8.33% 588 7.88% 716 578 0 638 $-11.71(-78.61%) (367.42%)
1 Klever klv $0.00 Tron20, tron 0.25% 667 12.77% 719 16.04% 671 2.98% 716 635 0 441 $-0.14(-98.54%) (6755.58%)
1 trollcoin troll $0.00 0.05% 807 33.15% 719 16.35% 802 66.0% 716 802 0 0 $0.00(-57.16%) (133.41%)
1 Dero dero $1.45 -0.1% 655 4.12% 719 15.0% 659 36.19% 716 658 0 432 $-24.13(-94.33%) (1663.37%)
1 sabai protocol sabai $0.04 -0.08% 664 -9.03% 719 -11.56% 322 0.0% 0 0 0 0 $-0.01(-16.05%) (19.12%)
1 Kujira kuji $0.34 0.04% 569 -0.97% 719 -12.13% 520 -9.78% 548 334 308 821 $-4.97(-93.59%) (1460.92%)
1 swarm bzz $0.28 0.07% 698 7.36% 719 8.66% 688 -4.05% 716 682 0 662 $-0.44(-61.17%) (157.54%)
1 tajcoin taj $0.00 0.08% 830 4.21% 719 11.25% 824 11.72% 716 816 0 0 $0.00(-54.97%) (122.07%)
1 veltor vlt $0.00 0.04% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $-0.02(-79.42%) (385.95%)
1 akropolis akro $0.00 -0.24% 656 3.66% 719 11.77% 654 -0.87% 716 638 0 510 $-0.17(-97.27%) (3563.97%)
1 eurocoin euc $0.00 0.04% 830 4.18% 719 11.21% 824 11.69% 716 816 0 0 $0.00(-9.97%) (11.07%)
1 polymath poly $0.05 1.49% 554 -22.24% 514 -22.66% 467 -35.05% 438 421 400 217 $-1.54(-96.82%) (3044.9%)
1 t-mac dao tmg $11.43 0.09% 830 -1.16% 719 -2.71% 824 -8.35% 716 816 0 821 $-15.34(-57.3%) (134.18%)
1 temdao tem $0.00 -0.0% 810 -0.04% 719 0.01% 805 -0.0% 716 800 0 816 $-0.18(-100.0%) (3010534.2%)
1 step app fitfi $0.00 -0.75% 730 -3.29% 719 1.88% 718 17.58% 716 718 0 690 $-0.03(-88.37%) (759.51%)
1 meverse mev $0.00 Ethereum 0.02% 738 0.84% 719 4.69% 730 2.03% 716 736 0 724 $-0.02(-83.39%) (502.19%)
1 choise.com cho $0.02 0.85% 747 -9.19% 719 -4.8% 734 -36.39% 716 747 0 730 $-0.97(-97.81%) (4460.25%)
1 nunet ntx $0.03 -0.17% 675 3.03% 719 11.55% 676 27.47% 716 663 0 602 $-0.07(-68.08%) (213.29%)
1 Fei Protocol fei $0.97 Ethereum 0.3% 746 -1.44% 719 -1.56% 738 -0.49% 716 686 0 448 $-0.10(-9.55%) (10.55%)
1 reserve rsv $1.00 Ethereum 0.01% 625 -0.02% 719 0.02% 599 0.01% 716 610 0 494 $-0.94(-48.34%) (93.58%)
1 syntropy noia $0.07 -0.0% 665 6.59% 719 49.23% 690 48.7% 716 530 483 621 $-0.25(-78.2%) (358.69%)
1 streamcoin strm $0.00 0.05% 785 -2.25% 719 -1.69% 779 -1.97% 716 774 0 733 $-0.03(-95.67%) (2207.52%)
1 Steem Dollars sbd $2.87 -0.64% 576 2.74% 719 16.76% 579 16.52% 716 576 0 502 $-10.89(-79.12%) (378.91%)
1 tnc coin tnc $0.00 -0.0% 830 119.17% 719 89.41% 824 649.08% 716 816 0 60 $-0.34(-99.83%) (57934.69%)
1 neutrino usd usdn $0.02 0.19% 792 -0.18% 719 0.48% 784 -5.29% 716 775 0 744 $-1.02(-97.7%) (4253.05%)
1 fc barcelona fan token bar $1.78 0.03% 657 1.97% 719 6.01% 650 3.71% 716 651 0 542 $-3.85(-68.36%) (216.01%)
1 cetus protocol cetus $0.13 0.38% 595 12.25% 719 60.91% 638 125.22% 716 680 0 821 $-0.06(-31.09%) (45.11%)
1 cult dao cult $0.00 0.1% 731 10.48% 719 27.84% 736 11.3% 716 724 0 709 $0.00(-80.75%) (419.52%)
1 rarible rari $1.99 1.09% 549 10.36% 719 16.7% 546 20.0% 716 541 0 654 $-3.89(-66.1%) (194.95%)
1 measurable data token mdt $0.05 0.15% 607 8.97% 719 25.9% 617 16.02% 716 611 0 467 $-0.08(-62.48%) (166.54%)
1 tornado cash torn $2.63 -0.01% 702 2.31% 719 2.21% 689 25.13% 716 713 0 653 $-1.43(-35.27%) (54.48%)
1 bella protocol bel $0.64 -0.77% 550 4.02% 719 20.03% 554 28.0% 716 590 0 396 $-1.49(-69.79%) (230.96%)
1 presearch pre $0.01 1.12% 773 -9.61% 719 -8.73% 760 -9.67% 716 755 0 697 $-0.10(-91.83%) (1123.65%)
1 chrono.tech time $17.02 0.0% 710 2.72% 719 5.41% 700 4.98% 716 700 0 673 $-169.19(-90.86%) (993.95%)
1 deutsche emark dem $0.00 0.09% 814 38.91% 719 11.2% 809 48.91% 716 805 0 0 $0.00(-39.14%) (64.32%)
1 efinity token efi $0.09 Ethereum... 0.01% 737 0.6% 719 2.77% 726 1.21% 716 728 0 399 $-2.21(-95.97%) (2384.07%)
1 airswap ast $0.09 -0.29% 691 -4.01% 719 10.98% 684 11.27% 716 695 0 611 $-0.13(-60.59%) (153.74%)
1 Huobi BTC hbtc $42,927.51 Ethereum... 0.0% 570 -1.8% 719 36.87% 596 41.62% 716 618 0 130 $-24,863.44(-36.68%) (57.92%)
1 gxchain gxc $0.34 0.0% 830 7.07% 719 12.68% 824 -5.2% 716 816 0 821 $-9.67(-96.57%) (2813.25%)
1 whitecoin xwc $0.01 6.29% 722 -8.25% 719 35.21% 722 132.98% 716 759 0 401 $-2.58(-99.44%) (17766.87%)
1 platon lat $0.01 4.52% 526 8.29% 719 13.65% 513 18.27% 544 446 0 450 $-0.02(-70.6%) (240.19%)
1 neutron ntrn $0.00 0.07% 824 4.23% 719 11.21% 817 11.69% 716 811 0 0 $0.00(-42.31%) (73.33%)
1 pascal pasc $0.00 15.16% 819 19.4% 719 29.93% 815 -40.48% 716 804 0 0 $-0.01(-76.68%) (328.83%)
1 brazil national fan token bft $0.02 0.61% 806 -25.22% 719 -23.94% 795 -12.13% 716 787 0 771 $-1.05(-98.45%) (6361.99%)
1 chain xcn $0.00 Ethereum -0.14% 557 7.4% 719 19.06% 555 12.42% 716 549 0 567 $-0.18(-99.15%) (11643.88%)
1 MXC mxc $0.01 Ethereum... -0.01% 663 0.43% 719 3.9% 655 1.77% 716 644 0 554 $-0.11(-93.93%) (1547.54%)
1 hillstone finance hsf $0.08 -1.97% 779 5.04% 719 -14.61% 770 -8.6% 716 752 0 607 $-0.99(-92.31%) (1199.86%)
1 prosper pros $0.34 0.43% 719 4.8% 719 17.28% 714 10.67% 716 711 0 699 $-1.04(-75.52%) (308.55%)
1 nexa nexa $0.00 0.15% 689 18.24% 719 25.38% 697 26.02% 716 688 0 685 $0.00(-93.11%) (1350.45%)
1 lukso lyx $1.70 -0.86% 532 -11.94% 522 -19.74% 443 -24.35% 451 816 452 191 $-9.69(-85.1%) (571.07%)
1 newyorkcoin nyc $0.00 0.16% 830 -52.35% 719 -74.49% 824 -73.41% 716 816 0 0 $0.00(-99.95%) (196523.59%)
1 spacen sn $0.39 0.1% 688 4.15% 719 11.21% 683 11.57% 716 691 0 561 $-1.01(-72.19%) (259.58%)
1 Aavegotchi ghst $1.07 Ethereum... 0.49% 524 18.27% 719 28.62% 532 18.19% 716 816 518 403 $-2.33(-68.56%) (218.1%)
1 kardiachain kai $0.00 0.05% 724 11.98% 719 14.5% 717 8.71% 716 694 0 550 $-0.01(-75.39%) (306.4%)
1 zayedcoin zyd $0.00 0.04% 830 4.19% 719 11.21% 824 11.69% 716 816 0 0 $-0.01(-88.45%) (765.89%)
1 cream finance cream $18.53 0.02% 601 -8.94% 719 -4.13% 567 -10.2% 716 493 434 451 $-66.19(-78.13%) (357.24%)
1 volt inu v2 volt $0.00 -0.66% 696 -0.12% 719 10.94% 691 0.07% 716 681 0 657 $0.00(-85.8%) (604.3%)
1 memetic / pepecoin meme $0.01 1.15% 830 19.21% 719 33.65% 824 22.31% 716 816 0 0 $-0.04(-76.1%) (318.44%)
1 Vai vai $1.00 binance-smart... -0.01% 757 0.09% 719 0.09% 749 0.03% 716 756 0 336 $-0.10(-8.72%) (9.55%)
1 Wrapped Bitcoin wbtc $65,713.91 telos... 0.05% 15 4.02% 719 11.16% 14 11.43% 716 14 0 19 $-7,305.02(-10.0%) (11.12%)
1 dfi.money yfii $392.14 0.12% 693 5.71% 719 8.27% 682 -3.67% 716 707 0 603 $-8,297.89(-95.49%) (2116.03%)
1 neopin npt $0.26 0.04% 635 -0.56% 719 2.23% 616 -14.53% 716 615 0 623 $-1.14(-81.48%) (440.07%)
1 Aura Finance aura $0.38 0.23% 654 -7.39% 719 -11.51% 627 -28.81% 716 572 0 444 $-3.18(-89.4%) (843.14%)
1 defigram dfg $1.51 0.01% 695 2.22% 719 -4.78% 672 -9.84% 716 693 0 560 $-10.94(-87.9%) (726.42%)
1 morpheus.network mnw $0.53 4.17% 647 25.51% 719 10.39% 634 32.99% 716 625 0 371 $-1.87(-77.83%) (350.99%)
1 taboo token taboo $0.00 -0.3% 759 1.87% 719 0.5% 750 2.95% 716 761 0 656 $-0.01(-91.49%) (1075.64%)
1 wrapped hbar whbar $0.06 -0.26% 678 11.36% 719 23.14% 685 10.91% 716 671 0 33 $-0.11(-64.02%) (177.95%)
1 Electroneum etn $0.00 4.11% 545 45.19% 719 9.57% 525 68.79% 716 540 0 446 $-0.19(-98.59%) (7000.6%)
1 Ribbon Finance rbn $0.44 Ethereum... 0.48% 530 11.04% 719 32.48% 543 30.62% 716 496 460 249 $-4.36(-90.92%) (1000.98%)
1 map protocol map $0.01 -0.26% 533 -4.16% 719 4.64% 516 -0.37% 716 546 0 596 $-0.04(-80.0%) (399.89%)
1 euler eul $3.65 0.03% 518 -21.91% 453 -16.16% 427 -33.36% 396 448 502 821 $-3.61(-49.75%) (99.0%)
1 Ocean Protocol ocean $0.72 sora, Ethereum -0.36% 830 3.94% 719 25.14% 824 40.15% 716 816 184 156 $-1.09(-60.12%) (150.75%)
1 rally rly $0.01 0.36% 613 1.85% 719 3.78% 592 -10.9% 716 571 0 466 $-1.37(-99.55%) (22271.92%)
1 sentinel protocol upp $0.07 9.69% 617 7.32% 719 33.35% 619 33.91% 716 619 0 480 $-0.06(-45.76%) (84.37%)
1 bitget wallet token bwb $0.32 0.35% 558 -2.44% 719 2.59% 536 8.72% 716 522 696 0 $-0.28(-46.33%) (86.33%)
1 hourglass wait $0.02 0.0% 786 -11.24% 719 -12.69% 777 -15.19% 716 766 0 606 $-0.44(-96.23%) (2555.91%)
1 lanacoin lana $0.00 0.06% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $0.00(-37.07%) (58.89%)
1 high voltage hvco $0.00 0.03% 830 3.71% 719 13.5% 824 9.43% 716 816 0 0 $0.00(-39.62%) (65.62%)
1 kilt protocol kilt $0.22 0.17% 717 24.08% 719 22.63% 715 71.22% 716 726 0 651 $-4.95(-95.66%) (2205.4%)
1 monacoin mona $0.25 -11.66% 666 -0.4% 719 -7.05% 662 5.12% 716 665 0 517 $-0.42(-62.87%) (169.36%)
1 Qredo qrdo $0.01 ethereum... 0.62% 729 18.05% 719 44.87% 741 87.23% 716 743 0 506 $-8.91(-99.88%) (81878.79%)
1 hi hi $0.00 -0.25% 712 -1.87% 719 -1.66% 771 -2.28% 716 769 0 756 $-0.04(-98.94%) (9341.29%)
1 gelato gel $0.15 -0.17% 593 -25.99% 719 -26.07% 518 -25.48% 716 652 0 538 $-0.84(-85.25%) (577.76%)