历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 newyorkcoin nyc $0.00 0.16% 830 -52.35% 719 -74.49% 824 -73.41% 716 816 0 0 $0.00(-99.95%) (196523.59%)
1 rook rook $0.93 0.0% 803 8.0% 719 17.39% 798 14.28% 716 786 0 796 $-64.76(-98.58%) (6957.74%)
1 marinade staked sol msol $192.59 0.1% 93 6.41% 719 20.31% 99 10.28% 716 84 0 667 $-45.63(-19.15%) (23.69%)
1 nexa nexa $0.00 0.15% 689 18.24% 719 25.38% 697 26.02% 716 688 0 685 $0.00(-93.11%) (1350.45%)
1 rmrk rmrk $0.41 0.0% 764 1.66% 719 7.59% 764 0.75% 716 749 0 645 $-3.00(-88.09%) (739.59%)
1 kilt protocol kilt $0.22 0.17% 717 24.08% 719 22.63% 715 71.22% 716 726 0 651 $-4.95(-95.66%) (2205.4%)
1 airswap ast $0.09 -0.29% 691 -4.01% 719 10.98% 684 11.27% 716 695 0 611 $-0.13(-60.59%) (153.74%)
1 bytom btm $0.01 1.54% 736 0.86% 719 1.99% 719 -19.42% 716 720 0 338 $-0.03(-85.5%) (589.56%)
1 syntropy noia $0.07 -0.0% 665 6.59% 719 49.23% 690 48.7% 716 530 483 621 $-0.25(-78.2%) (358.69%)
1 rally rly $0.01 0.36% 613 1.85% 719 3.78% 592 -10.9% 716 571 0 466 $-1.37(-99.55%) (22271.92%)
1 dia dia $0.41 0.18% 562 8.41% 719 19.73% 559 15.89% 716 561 0 503 $-4.67(-91.98%) (1146.47%)
1 Energy Web Token ewt $1.49 xdai -0.1% 563 5.21% 719 5.55% 534 1.75% 716 516 522 350 $-19.07(-92.75%) (1279.13%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.27% 528 3.07% 719 20.56% 526 17.68% 716 531 0 364 $-0.03(-91.96%) (1144.38%)
1 efinity token efi $0.09 Ethereum... 0.01% 737 0.6% 719 2.77% 726 1.21% 716 728 0 399 $-2.21(-95.97%) (2384.07%)
1 gensokishi metaverse mv $0.01 0.09% 762 1.11% 719 -0.41% 757 -19.26% 716 748 0 726 $-0.22(-95.79%) (2276.39%)
1 cetus protocol cetus $0.13 0.38% 595 12.25% 719 60.91% 638 125.22% 716 680 0 821 $-0.06(-31.09%) (45.11%)
1 harvest finance farm $46.91 -0.19% 612 5.21% 719 13.59% 604 8.67% 716 604 0 609 $-55.50(-54.2%) (118.32%)
1 gny gny $0.01 -0.08% 790 17.39% 719 1.54% 783 -21.6% 716 773 0 748 $-0.18(-96.38%) (2659.32%)
1 dacxi dacxi $0.00 0.22% 728 -1.44% 719 -7.72% 711 -2.74% 716 703 0 821 $-0.01(-86.24%) (626.92%)
1 splintershards sps $0.01 -0.2% 718 0.67% 719 8.61% 710 19.48% 716 733 0 608 $-0.88(-99.07%) (10681.09%)
1 chimpion bnana $0.00 -0.01% 825 2.14% 719 6.51% 819 5.67% 716 809 0 779 $-0.92(-99.95%) (198758.99%)
1 anchor protocol anc $0.01 -2.59% 767 -3.81% 719 13.36% 768 39.32% 716 760 0 749 $-0.08(-88.73%) (787.36%)
1 fuzzballs fuzz $0.00 0.04% 830 4.18% 719 11.21% 824 11.69% 716 816 0 0 $0.00(-27.97%) (38.84%)
1 veritaseum veri $21.82 Ethereum... 0.11% 830 7.13% 719 30.29% 824 20.79% 716 816 0 512 $-444.88(-95.32%) (2039.01%)
1 klayswap protocol ksp $0.21 0.14% 676 -18.74% 719 -20.73% 660 -48.18% 716 725 0 521 $-0.90(-80.83%) (421.77%)
1 vaiot vai $0.09 0.24% 609 17.22% 719 22.32% 615 20.53% 716 594 0 647 $-0.31(-76.33%) (322.49%)
1 Astrafer astrafer $0.04 0.0% 755 0.4% 719 -2.67% 744 -38.03% 716 716 0 308 $-1.97(-98.2%) (5446.81%)
1 travala.com ava $0.54 0.2% 622 -1.22% 719 6.25% 610 7.28% 716 600 0 527 $-5.70(-91.3%) (1049.93%)
1 zurcoin zur $0.00 -0.01% 830 7.69% 719 9.08% 824 3.72% 716 816 0 0 $0.00(-62.09%) (163.8%)
1 burgercities burger $0.48 -1.42% 631 9.41% 719 22.87% 641 18.59% 716 650 0 628 $-0.53(-52.45%) (110.33%)
1 hypercycle hypc $0.31 -1.8% 540 0.01% 719 22.1% 548 14.35% 716 523 519 821 $-0.72(-69.49%) (227.75%)
1 choise.com cho $0.02 0.85% 747 -9.19% 719 -4.8% 734 -36.39% 716 747 0 730 $-0.97(-97.81%) (4460.25%)
1 coinpoker chp $0.06 0.0% 830 -0.58% 719 -0.39% 824 2.66% 716 816 0 821 $-0.07(-55.72%) (125.84%)
1 celsius cel $0.37 -2.47% 700 34.1% 719 188.66% 748 138.83% 716 738 0 428 $-7.64(-95.36%) (2053.05%)
1 hunt hunt $0.32 -0.47% 572 1.09% 719 18.91% 574 16.95% 716 564 0 439 $-1.09(-77.17%) (337.97%)
1 Uquid Coin uqc $5.12 Ethereum... 0.03% 536 2.26% 719 14.29% 528 1.64% 716 474 479 491 $-27.90(-84.5%) (545.35%)
1 quiztok qtcon $0.00 -0.47% 697 3.36% 719 9.03% 687 8.05% 716 699 0 703 $-0.02(-93.5%) (1437.9%)
1 experience chain xpc $0.00 0.01% 804 -2.07% 719 2.86% 796 5.64% 716 789 0 785 $0.00(-95.92%) (2350.32%)
1 function x fx $0.14 0.48% 520 1.56% 719 5.76% 499 5.95% 520 816 0 375 $-1.64(-92.05%) (1157.64%)
1 flamingo flm $0.06 Neo 0.52% 573 5.52% 719 18.28% 577 15.43% 716 569 0 400 $-1.04(-94.14%) (1606.0%)
1 venus eth veth $55.94 Binance Smart... -0.01% 308 3.17% 719 16.2% 298 6.82% 716 277 0 0 $-5,883.53(-99.06%) (10518.45%)
1 nuls nuls $0.41 0.03% 560 8.66% 719 18.78% 556 -0.46% 716 601 0 572 $-0.47(-53.39%) (114.56%)
1 step app fitfi $0.00 -0.75% 730 -3.29% 719 1.88% 718 17.58% 716 718 0 690 $-0.03(-88.37%) (759.51%)
1 cVault.finance core $4,800.54 ethereum... 0.0% 830 4.27% 719 5.79% 824 -0.5% 716 816 0 337 $-13,089.41(-73.17%) (272.67%)
1 arbit arb $0.00 0.04% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $0.00(-81.63%) (444.23%)
1 lido steth steth $2,694.36 -0.05% 7 3.0% 719 16.18% 7 6.37% 716 7 0 6 $-2,083.55(-43.61%) (77.33%)
1 cream finance cream $18.53 0.02% 601 -8.94% 719 -4.13% 567 -10.2% 716 493 434 451 $-66.19(-78.13%) (357.24%)
1 transfercoin tx $0.10 0.04% 830 4.19% 719 11.21% 824 11.69% 716 816 0 0 $-0.01(-9.97%) (11.07%)
1 opulous opul $0.09 0.12% 643 4.26% 719 42.82% 664 52.1% 716 641 0 649 $-0.26(-74.71%) (295.48%)
1 frontier front $0.62 0.38% 708 2.44% 719 6.02% 666 -27.4% 420 452 463 455 $-2.19(-77.91%) (352.8%)
1 ahatoken aht $0.01 0.45% 628 2.68% 719 20.92% 631 18.26% 716 628 0 498 $-0.01(-58.53%) (141.12%)
1 nevacoin neva $0.01 0.04% 822 -7.39% 719 11.21% 816 -0.73% 716 808 0 0 $-0.02(-68.36%) (216.01%)
1 wrapped beacon eth wbeth $2,831.01 -0.01% 32 3.32% 719 16.28% 28 7.19% 716 32 0 179 $-1,383.40(-32.83%) (48.87%)
1 hempcoin thc $0.00 0.07% 816 45.26% 719 -51.34% 803 -54.05% 716 792 0 786 $0.00(-91.37%) (1059.34%)
1 veltor vlt $0.00 0.04% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $-0.02(-79.42%) (385.95%)
1 UTRUST utk $0.05 Ethereum -0.36% 648 -1.99% 719 5.51% 636 9.43% 716 645 0 496 $-1.08(-95.8%) (2282.02%)
1 Concordium ccd $0.00 0.07% 603 -6.41% 719 5.09% 586 12.28% 716 589 0 422 $-0.01(-77.17%) (338.1%)
1 district0x dnt $0.04 -0.04% 581 3.01% 719 7.6% 568 -2.78% 716 558 0 546 $-0.10(-71.45%) (250.31%)
1 angola agla $0.01 1.38% 770 0.93% 719 -7.49% 759 -18.64% 716 739 0 541 $-0.28(-97.48%) (3873.25%)
1 refereum rfr $0.00 -0.0% 815 25.79% 719 62.12% 810 -45.85% 716 794 0 782 $-0.02(-99.88%) (85285.56%)
1 Mdex mdx $0.02 huobi-token... 0.0% 701 -14.49% 719 4.66% 686 -1.51% 716 675 0 349 $-6.49(-99.77%) (43067.4%)
1 degate dg $0.10 -0.06% 830 8.46% 719 10.74% 824 16.47% 716 816 0 821 $-0.13(-55.02%) (122.32%)
1 chain xcn $0.00 Ethereum -0.14% 557 7.4% 719 19.06% 555 12.42% 716 549 0 567 $-0.18(-99.15%) (11643.88%)
1 xsgd xsgd $0.78 ethereum... 0.01% 623 0.9% 719 1.31% 607 2.02% 716 616 0 476 $-0.06(-7.25%) (7.81%)
1 lanacoin lana $0.00 0.06% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $0.00(-37.07%) (58.89%)
1 circuits of value coval $0.00 -0.47% 753 24.83% 719 53.53% 756 50.68% 716 754 0 658 $-0.05(-93.89%) (1536.79%)
1 xmon xmon $535.90 Ethereum 5.25% 797 18.33% 719 19.05% 792 35.12% 716 784 0 766 $-76,228.34(-99.3%) (14224.28%)
1 onbuff onit $0.02 0.41% 669 2.64% 719 2.34% 695 0.38% 716 816 0 588 $-0.03(-55.97%) (127.14%)
1 sonm (bep-20) snm $0.00 1.23% 821 14.08% 719 -25.43% 812 -31.99% 716 803 0 803 $-3.23(-100.0%) (2005806.61%)
1 susd susd $1.00 0.0% 682 0.93% 719 1.02% 626 0.37% 716 649 0 443 $-0.09(-8.57%) (9.37%)
1 berncash bern $0.00 0.04% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $0.00(-9.97%) (11.08%)
1 nolimitcoin nlc2 $0.01 0.0% 830 -2.24% 719 -2.27% 824 -1.71% 716 816 0 0 $0.00(-8.26%) (9.01%)
1 deapcoin dep $0.00 -0.09% 629 0.43% 719 -0.89% 605 -7.01% 716 566 0 736 $0.00(-81.73%) (447.36%)
1 Verasity vra $0.00 Ethereum... -0.07% 578 -3.89% 719 36.4% 602 47.13% 716 599 0 384 $-0.08(-95.47%) (2105.69%)
1 Electroneum etn $0.00 4.11% 545 45.19% 719 9.57% 525 68.79% 716 540 0 446 $-0.19(-98.59%) (7000.6%)
1 sechain snn $0.00 0.0% 827 12.9% 719 -1.89% 823 -11.35% 716 815 0 820 $-0.01(-99.99%) (1972982.77%)
1 comet cmt $0.01 0.08% 830 4.21% 719 11.25% 824 11.72% 716 816 0 0 $0.00(-9.94%) (11.03%)
1 Ampleforth ampl $1.12 avalanche... -0.02% 616 -5.47% 719 -5.77% 578 15.59% 716 620 0 463 $-2.72(-70.72%) (241.51%)
1 dipnet dpn $0.61 -0.02% 830 -1.32% 719 9.96% 824 15.46% 716 816 0 0 $-1.29(-67.98%) (212.29%)
1 samoyedcoin samo $0.01 -1.29% 632 6.79% 719 15.24% 625 16.26% 716 596 0 680 $-0.02(-69.68%) (229.82%)
1 origin dollar ousd $1.00 Ethereum -0.03% 751 -0.01% 719 0.02% 742 0.09% 716 741 0 616 $-0.05(-4.67%) (4.9%)
1 unicorn token uni $0.00 -0.06% 826 4.03% 719 11.1% 820 11.23% 716 812 0 813 $-0.40(-99.97%) (303685.65%)
1 dollarcoin dlc $0.00 0.04% 830 4.19% 719 11.21% 824 11.68% 716 816 0 0 $-0.13(-99.49%) (19545.8%)
1 singularitydao sdao $0.32 -1.46% 639 6.87% 719 11.5% 623 14.14% 716 630 0 462 $-0.88(-73.47%) (276.9%)
1 wrapped hbar whbar $0.06 -0.26% 678 11.36% 719 23.14% 685 10.91% 716 671 0 33 $-0.11(-64.02%) (177.95%)
1 putincoin put $0.00 0.04% 801 -18.56% 719 -5.3% 794 -19.97% 716 783 0 0 $0.00(-59.28%) (145.56%)
1 vicicoin vcnt $20.11 -0.02% 556 0.07% 719 0.02% 524 -4.74% 716 0 0 0 $-2.07(-9.34%) (10.31%)
1 TRAC (Ordinals) trac $1.74 -3.4% 583 18.74% 719 26.19% 598 10.23% 716 570 0 821 $-5.88(-77.14%) (337.5%)
1 vega protocol vega $0.04 1.63% 780 -30.66% 719 -18.09% 772 -76.99% 716 696 0 286 $-21.48(-99.83%) (58032.83%)
1 HARD Protocol HARD $0.13 -0.12% 673 0.47% 719 -1.9% 661 18.39% 716 704 0 610 $-2.49(-95.07%) (1927.4%)
1 escroco emerald esce $0.00 -0.11% 830 3.1% 719 16.19% 824 6.76% 716 816 0 821 $-0.29(-99.99%) (1082720.97%)
1 eurocoin euc $0.00 0.04% 830 4.18% 719 11.21% 824 11.69% 716 816 0 0 $0.00(-9.97%) (11.07%)
1 fncy fncy $0.01 -0.82% 741 3.92% 719 -4.03% 729 -7.49% 716 727 0 568 $-0.07(-91.02%) (1013.05%)
1 alchemix alcx $15.42 -0.04% 596 2.83% 719 12.6% 590 9.5% 716 574 0 526 $-25.14(-61.98%) (163.04%)
1 elastos ela $2.04 -0.06% 559 1.09% 719 8.13% 537 15.09% 716 536 0 497 $-3.41(-62.56%) (167.07%)
1 oxbt oxbt $0.01 0.01% 794 -0.01% 719 -2.88% 785 -2.89% 716 781 0 750 $-0.21(-97.35%) (3678.75%)
1 Augur rep $0.31 Ethereum -0.18% 771 4.19% 719 -2.81% 763 -13.92% 716 737 0 717 $-108.16(-99.72%) (35247.36%)
1 santos fc fan token santos $2.83 binance-smart... -0.33% 686 5.99% 719 10.04% 681 4.68% 716 679 0 655 $-17.71(-86.23%) (626.21%)
1 komodo kmd $0.27 -0.3% 586 5.02% 719 18.65% 591 15.72% 716 573 0 484 $-0.31(-53.35%) (114.35%)
1 bitcoin diamond bcd $0.07 -0.0% 705 10.45% 719 10.59% 699 1.6% 716 690 0 676 $-0.18(-71.66%) (252.8%)