历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped hbar whbar $0.06 -0.26% 678 11.36% 719 23.14% 685 10.91% 716 671 0 33 $-0.11(-64.02%) (177.95%)
1 nest protocol nest $0.00 1.27% 782 -2.41% 719 -6.36% 774 7.09% 716 762 0 646 $-0.19(-99.62%) (26561.48%)
1 alpine f1 team fan token alpine $1.29 0.05% 699 -1.91% 719 10.13% 693 6.33% 716 697 0 563 $-3.02(-70.12%) (234.63%)
1 TRAC (Ordinals) trac $1.74 -3.4% 583 18.74% 719 26.19% 598 10.23% 716 570 0 821 $-5.88(-77.14%) (337.5%)
1 vega protocol vega $0.04 1.63% 780 -30.66% 719 -18.09% 772 -76.99% 716 696 0 286 $-21.48(-99.83%) (58032.83%)
1 irisnet iris $0.02 -0.74% 641 2.76% 719 12.13% 633 12.3% 716 624 0 495 $-0.03(-65.03%) (185.98%)
2 Ethereum eth $2,680.91 optimistic-et... -0.65% 0 4.83% 0 15.99% 0 6.28% 0 0 0 0 $-2,131.18(-44.29%) (79.49%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $602.29 -0.95% 0 2.61% 0 9.23% 0 12.39% 0 0 0 0 $-104.49(-14.78%) (17.35%)
5 Solana sol $157.30 -0.56% 0 9.93% 0 19.72% 0 12.19% 0 0 0 6 $-101.64(-39.25%) (64.61%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.03% 0 -0.01% 0 0.01% 0 1 0 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.62 4.42% 0 5.56% 0 8.01% 0 9.57% 0 -1 0 -2 $-2.76(-81.79%) (449.06%)
8 Dogecoin doge $0.13 binance-smart... 3.96% 1 23.01% 0 25.76% 1 28.88% 0 1 1 1 $-0.56(-81.14%) (430.26%)
9 toncoin ton $5.85 -2.41% 1 5.2% 0 5.74% 1 7.33% 1 1 -1 4 $-2.35(-28.65%) (40.15%)
10 Cardano ada $0.40 -0.38% 1 15.23% 1 18.88% 3 11.97% 1 1 0 0 $-2.57(-86.5%) (640.76%)
11 TRON trx $0.16 -0.07% 2 2.26% -1 4.36% 1 -3.09% -2 2 3 1 $-0.07(-29.69%) (42.22%)
12 avalanche avax $29.42 -3.66% 2 9.96% 1 23.67% 2 28.88% 1 2 1 12 $-104.46(-78.02%) (355.06%)
13 Shiba Inu shib $0.00 Ethereum... -3.48% 2 38.35% 2 49.45% 3 41.83% 2 3 2 8 $0.00(-75.16%) (302.58%)
14 Chainlink link $12.95 huobi-token... 1.79% 3 17.95% 2 20.19% 3 18.59% 2 5 3 5 $-39.25(-75.19%) (302.99%)
15 polkadot dot $4.81 -1.66% 3 12.76% 3 9.98% 3 13.58% 3 3 1 0 $-49.07(-91.07%) (1020.35%)
16 Bitcoin Cash bch $353.29 -1.75% 3 4.5% 1 11.93% 3 9.66% 1 1 2 2 $-3,569.78(-90.99%) (1010.43%)
17 near protocol near $5.56 1.73% 3 25.73% 5 39.25% 6 32.09% 5 4 3 29 $-14.63(-72.45%) (263.04%)
18 unus sed leo leo $5.93 1.62% 3 2.71% 2 3.88% 3 1.53% 2 6 6 5 $-1.57(-20.92%) (26.45%)
19 dai dai $1.00 -0.02% 3 -0.07% 0 -0.01% 1 -0.03% 2 3 6 -5 $-0.09(-8.52%) (9.32%)
20 Litecoin ltc $70.14 -1.34% 3 3.42% 1 11.39% 2 12.55% 3 3 1 -3 $-316.31(-81.85%) (450.97%)
21 Pepe pepe $0.00 4.89% 5 42.62% 11 53.89% 10 48.03% 10 6 6 92 $0.00(-32.02%) (47.09%)
22 Sui sui $1.71 2.91% 5 9.14% 3 58.72% 11 115.46% 21 34 30 75 $-0.39(-18.41%) (22.56%)
23 Uniswap uni $7.61 binance-smart... -0.62% 2 15.75% 5 16.72% 2 30.2% 6 5 0 7 $-35.55(-82.37%) (467.22%)
24 Internet Computer icp $9.69 -2.09% 0 19.39% 6 18.02% 2 24.22% 4 5 5 15 $-418.67(-97.74%) (4320.25%)
25 kaspa kas $0.17 -3.27% 4 1.67% 1 -1.98% -1 0.36% 2 0 3 24 $-0.04(-19.59%) (24.37%)
26 Aptos apt $8.08 -4.68% 4 4.92% 3 37.84% 6 18.87% 4 8 7 14 $-10.24(-55.91%) (126.82%)
27 fetch.ai fet $1.61 -3.93% 4 1.94% 0 21.62% 1 43.73% 8 10 5 138 $-1.65(-50.69%) (102.78%)
28 Bittensor tao $539.44 -1.34% 4 16.27% 3 80.79% 14 91.72% 17 21 27 794 $-190.82(-26.13%) (35.37%)
29 Render Token rndr $6.54 polygon-pos... -2.34% 5 17.62% 7 32.77% 9 24.98% 15 16 6 43 $-6.42(-49.53%) (98.14%)
30 Polygon Ecosystem Token pol $0.42 -2.3% 5 6.96% 5 8.76% 5 0.15% 303 304 313 0 $-0.85(-66.64%) (199.79%)
31 Ethereum Classic etc $20.61 -1.08% 5 10.37% 7 16.12% 6 11.96% 6 0 0 0 $-113.49(-84.63%) (550.52%)
32 Stellar xlm $0.10 0.29% 7 4.35% 5 5.17% 2 7.4% 4 3 6 -6 $-0.80(-88.88%) (799.26%)
33 stacks stx $1.97 -1.39% 5 15.61% 8 28.81% 8 24.87% 5 6 9 24 $-1.72(-46.69%) (87.57%)
34 Monero xmr $158.67 -3.28% 3 -9.87% -1 -7.09% -4 -1.63% -2 2 0 -7 $-324.92(-67.19%) (204.78%)
35 Immutable X imx $1.78 Ethereum -2.28% 5 7.18% 4 40.06% 10 22.73% 4 16 11 19 $-7.62(-81.08%) (428.66%)
36 first digital usd fdusd $1.00 0.0% 5 -0.26% -2 -0.33% 3 -0.09% -3 17 15 57 $-0.01(-0.81%) (0.82%)
37 OKB okb $42.71 sora... 0.19% 5 6.76% 5 10.89% 3 15.16% 3 5 4 -8 $-30.79(-41.89%) (72.09%)
38 Aave aave $164.44 sora... -2.86% 6 2.89% 5 15.43% 6 34.19% 10 22 32 12 $-467.83(-73.99%) (284.5%)
39 Filecoin fil $4.15 -1.36% 6 12.65% 6 20.41% 7 14.02% 3 1 5 -4 $-187.21(-97.83%) (4509.73%)
40 optimism op $1.89 -1.0% 7 12.83% 9 28.75% 11 32.21% 14 15 14 7 $-2.85(-60.16%) (151.0%)
41 Arbitrum arb $0.65 -3.06% 5 9.34% 5 27.28% 9 26.5% 11 6 2 3 $-1.58(-70.89%) (243.51%)
42 dogwifhat wif $2.34 2.41% 9 38.69% 13 56.38% 13 52.56% 15 6 6 0 $-2.24(-48.9%) (95.68%)
43 hedera hbar $0.06 -0.88% 6 15.81% 7 22.75% 4 20.01% 4 3 -6 -10 $-0.44(-87.89%) (725.56%)
44 crypto.com coin cro $0.09 -1.98% 4 2.71% 0 7.69% -1 7.73% -3 -1 1 -2 $-0.81(-90.33%) (934.59%)
45 Injective Protocol inj $22.94 binance-smart... -3.05% 5 7.96% 2 23.93% 4 31.31% 8 5 5 22 $-28.46(-55.37%) (124.06%)
46 VeChain vet $0.03 vechain -2.73% 6 10.8% 6 21.18% 6 16.28% 4 6 3 -3 $-0.23(-89.82%) (882.0%)
47 Mantle mnt $0.64 -2.3% 6 3.68% 1 15.3% 1 7.73% -1 -6 -7 -6 $-0.80(-55.56%) (125.03%)
48 cosmos atom $5.02 binance-smart... -2.55% 6 10.69% 6 24.1% 5 8.88% 3 -4 -9 -20 $-39.52(-88.73%) (787.28%)
49 Fantom ftm $0.68 Ethereum... -3.2% 6 5.04% 4 34.39% 8 60.98% 20 24 16 26 $-2.68(-79.81%) (395.22%)
50 thorchain rune $5.42 binancecoin 0.76% 6 21.82% 7 38.55% 9 31.11% 11 14 23 6 $-14.89(-73.29%) (274.43%)
51 The Graph grt $0.19 Ethereum... -0.79% 6 19.2% 5 32.28% 7 28.03% 9 6 2 0 $-2.16(-92.01%) (1151.97%)
52 bonk bonk $0.00 3.21% 6 42.56% 18 46.88% 14 34.3% 14 6 7 624 $0.00(-41.43%) (70.74%)
53 Floki Inu floki $0.00 0.66% 6 32.1% 15 41.5% 14 30.55% 15 9 14 135 $0.00(-47.44%) (90.26%)
54 sei sei $0.45 -1.79% 6 22.64% 10 52.05% 14 48.69% 21 24 29 93 $-0.62(-58.09%) (138.63%)
55 Maker mkr $1,690.72 sora... -0.68% 8 8.29% 4 10.18% 1 -4.93% 0 -17 -8 -17 $-4,321.74(-71.88%) (255.62%)
56 theta theta $1.47 -4.2% 6 6.54% 4 13.53% 5 19.68% 11 10 12 7 $-12.82(-89.73%) (874.08%)
57 Arweave ar $22.32 -4.71% 4 16.45% 8 17.75% 5 0.73% 1 -3 0 61 $-63.96(-74.13%) (286.57%)
58 bitget token bgb $1.05 -0.72% 6 9.52% 3 11.77% 2 8.1% 4 3 3 8 $-0.37(-26.21%) (35.51%)
59 Pyth Network pyth $0.36 -3.21% 8 16.33% 13 28.41% 11 30.58% 15 11 18 0 $-0.71(-66.27%) (196.51%)
60 Celestia tia $6.03 -5.78% 5 14.1% 13 26.08% 11 30.92% 19 16 19 0 $-14.15(-70.12%) (234.69%)
61 jupiter jup $0.92 -2.46% 7 13.57% 13 26.3% 11 19.14% 10 6 17 0 $-0.82(-47.14%) (89.19%)
62 Helium hnt $7.59 -3.68% 7 -2.54% 4 1.82% 3 7.61% 8 31 74 88 $-45.12(-85.59%) (594.04%)
63 polygon matic $0.42 -2.35% 7 6.69% 8 10.68% 1 -0.13% -38 -37 -41 -47 $-2.44(-85.18%) (574.71%)
64 Lido DAO ldo $1.34 Ethereum... -1.89% 7 22.13% 13 35.19% 14 26.93% 17 -1 -6 -28 $-5.15(-79.37%) (384.68%)
65 jasmycoin jasmy $0.02 -1.53% 7 17.53% 11 23.1% 9 25.52% 15 0 7 106 $-0.02(-41.91%) (72.16%)
66 Algorand algo $0.14 -1.66% 7 8.01% 9 12.0% 3 11.49% 7 8 9 -14 $-3.06(-95.59%) (2169.14%)
67 Ondo ondo $0.82 -2.14% 7 22.15% 14 35.48% 14 25.9% 15 2 -4 0 $-0.63(-43.31%) (76.4%)
68 mantra om $1.24 1.34% 10 9.92% 11 15.39% 9 35.94% 23 12 41 557 $-0.14(-10.23%) (11.4%)
69 core core $1.14 -1.29% 7 11.35% 13 27.62% 16 15.65% 14 6 7 231 $-3.11(-73.12%) (272.01%)
70 bitcoin sv bsv $52.24 -1.49% 7 8.77% 10 12.32% 6 23.74% 16 9 20 -2 $-389.16(-88.17%) (744.99%)
71 worldcoin wld $2.03 -4.66% 9 32.38% 29 38.78% 33 36.2% 44 41 60 70 $-9.58(-82.48%) (470.9%)
72 bittorrent (new) bttc $0.00 -3.08% 9 8.69% 12 17.03% 11 17.79% 15 16 22 26 $0.00(-66.61%) (199.5%)
73 brett brett $0.10 -3.33% 9 25.52% 19 27.54% 17 20.05% 15 -2 -7 0 $-0.08(-45.83%) (84.61%)
74 notcoin not $0.01 -6.08% 5 29.07% 20 24.86% 14 9.49% 10 -6 -3 0 $-0.01(-59.59%) (147.49%)
75 kucoin token kcs $8.05 -1.43% 9 6.72% 10 0.86% 0 -4.49% 1 8 11 12 $-19.08(-70.32%) (236.95%)
76 Flow flow $0.62 -1.8% 9 8.17% 11 14.49% 8 11.56% 9 1 12 4 $-38.42(-98.42%) (6235.25%)
77 quant qnt $77.67 -1.41% 9 6.42% 9 6.88% 3 19.76% 13 15 8 -32 $-315.87(-80.26%) (406.71%)
78 popcat (sol) popcat $0.93 -1.36% 11 5.96% 10 34.44% 21 42.58% 28 36 57 0 $-0.10(-9.45%) (10.43%)
79 beam beam $0.02 -4.03% 8 9.92% 10 24.08% 13 24.97% 16 3 16 0 $-0.02(-56.89%) (131.97%)
80 Gala gala $0.02 binance-smart... -1.51% 12 21.34% 24 39.08% 29 28.96% 25 22 11 26 $-0.74(-96.82%) (3042.66%)
81 ORDI ordi $40.11 -1.8% 10 22.84% 25 29.85% 21 47.22% 37 15 17 196 $-41.61(-50.92%) (103.76%)
82 starknet strk $0.47 -4.95% 8 21.7% 25 20.72% 14 30.0% 34 13 5 0 $-2.16(-82.25%) (463.47%)
83 Nervos Network ckb $0.02 5.55% 17 13.79% 13 7.25% 4 122.18% 75 55 58 132 $-0.02(-56.03%) (127.44%)
84 gatetoken gt $8.98 -1.33% 12 4.1% 6 12.4% 10 19.99% 14 24 23 20 $-2.32(-20.55%) (25.87%)
85 EOS eos $0.54 EOS -1.31% 12 4.71% 6 11.58% 8 10.6% 9 2 8 -20 $-21.01(-97.51%) (3912.22%)
86 Axie Infinity axs $5.40 ronin... -0.62% 13 11.83% 11 18.17% 12 14.64% 10 4 6 -22 $-154.96(-96.63%) (2871.22%)
87 flare flr $0.02 2.76% 14 11.9% 11 11.48% 8 3.16% 12 11 -6 36 $-0.03(-67.81%) (210.64%)
88 elrond egld $29.25 -3.52% 7 5.28% 5 16.33% 9 -0.33% 1 1 8 -29 $-456.47(-93.98%) (1560.54%)
89 conflux cfx $0.18 -2.65% 9 25.91% 25 33.99% 22 32.51% 23 14 19 1 $-1.37(-88.35%) (758.15%)
90 wormhole w $0.30 -8.32% 3 32.54% 27 52.46% 31 37.38% 29 54 24 0 $-1.01(-77.08%) (336.24%)
91 NEO neo $10.89 -0.24% 12 9.66% 11 17.3% 10 9.82% 6 3 6 -15 $-176.51(-94.19%) (1620.35%)
92 Tezos xtz $0.74 -1.98% 13 8.11% 13 18.4% 14 10.72% 10 8 8 -32 $-9.82(-92.97%) (1321.71%)
93 eCash xec $0.00 arbitrum-one -1.78% 13 14.09% 18 21.68% 15 19.87% 16 6 30 -14 $0.00(-88.7%) (784.84%)
94 Akash Network akt $2.97 osmosis -3.17% 10 4.01% 5 20.17% 13 9.59% 7 11 -5 68 $-4.44(-59.95%) (149.69%)
95 USDD usdd $1.00 tron... -0.11% 14 0.06% 0 0.32% -4 -0.29% -3 2 11 -42 $-0.01(-0.66%) (0.67%)