历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 sats 1000sats $0.00 -1.97% 14 20.23% 19 19.94% 14 14.77% 11 27 78 0 $0.00(-60.84%) (155.38%)
97 pendle pendle $4.46 -3.02% 10 12.12% 15 35.91% 21 36.12% 27 29 4 77 $-2.61(-36.95%) (58.62%)
98 ethena ena $0.37 1.99% 17 37.33% 29 74.77% 47 52.45% 39 12 4 0 $-1.10(-74.79%) (296.72%)
99 The Sandbox sand $0.29 harmony-shard... -2.04% 13 7.43% 14 19.86% 13 16.31% 14 7 5 -37 $-7.44(-96.21%) (2540.52%)
100 paypal usd pyusd $1.00 -0.01% 13 -0.01% 1 0.03% -14 0.01% -22 17 63 291 $-0.03(-2.47%) (2.54%)
101 dydx (native) dydx $1.06 -1.91% 15 16.62% 18 20.4% 12 12.09% 13 0 -2 0 $-3.16(-74.86%) (297.84%)
102 Ethereum Name Service ens $20.20 Ethereum -3.32% 12 12.29% 14 21.4% 12 10.54% 8 -11 -18 40 $-57.11(-73.87%) (282.75%)
103 Ronin ron $1.89 ronin -1.38% 14 18.08% 18 28.75% 17 13.74% 14 13 8 110 $-2.51(-57.13%) (133.29%)
104 Tether Gold xaut $2,658.32 ethereum... -0.06% 14 1.41% 6 3.06% 1 5.53% 4 14 29 -22 $-12.61(-0.47%) (0.47%)
105 mina mina $0.54 -1.02% 15 14.93% 17 29.83% 20 23.62% 20 19 22 -6 $-5.61(-91.14%) (1028.53%)
106 Decentraland mana $0.33 polygon-pos... -2.28% 15 8.42% 14 22.27% 13 20.53% 17 13 13 -35 $-5.07(-93.94%) (1549.18%)
107 Chiliz chz $0.07 Ethereum -1.93% 15 20.11% 19 32.14% 22 25.31% 20 15 9 -21 $-0.71(-91.18%) (1033.2%)
108 AIOZ Network aioz $0.53 Ethereum... -2.3% 16 16.7% 20 37.8% 26 21.08% 20 7 16 558 $-1.26(-70.36%) (237.35%)
109 pancakeswap cake $2.15 -2.8% 14 11.41% 16 21.1% 17 19.45% 20 42 29 13 $-40.44(-94.96%) (1884.01%)
110 NEXO nexo $1.06 Fantom... -0.42% 15 1.98% 8 10.78% 6 6.28% 10 1 0 2 $-2.86(-73.03%) (270.74%)
111 Mog Coin mog $0.00 2.92% 15 49.04% 48 77.69% 50 71.73% 54 -4 11 711 $0.00(-29.89%) (42.64%)
112 synthetix snx $1.69 -1.84% 16 12.06% 20 24.38% 18 24.16% 24 17 6 -38 $-25.38(-93.74%) (1498.43%)
113 klaytn klay $0.15 -0.13% 18 9.65% 16 13.14% 10 -6.61% -2 19 17 -12 $-4.11(-96.58%) (2820.34%)
114 layerzero zro $5.00 -0.19% 19 20.81% 27 34.55% 29 20.79% 20 23 47 0 $-0.29(-5.48%) (5.8%)
115 cat in a dogs world mew $0.01 -0.2% 19 32.22% 37 50.54% 41 45.16% 38 5 47 0 $0.00(-25.92%) (34.98%)
116 axelar axl $0.68 -4.99% 11 29.38% 35 38.19% 32 25.7% 28 27 36 83 $-1.73(-71.71%) (253.45%)
117 Oasis Network rose $0.08 -2.42% 15 8.63% 13 28.03% 18 37.8% 39 8 0 4 $-0.49(-86.41%) (636.1%)
118 book of meme bome $0.01 -3.27% 11 22.34% 26 30.75% 21 28.18% 24 -9 -6 0 $-0.01(-63.53%) (174.2%)
119 SuperFarm super $1.10 1.86% 18 20.55% 24 21.81% 12 64.74% 52 60 78 320 $-0.43(-27.95%) (38.79%)
120 zksync zk $0.15 -4.31% 10 20.8% 25 33.57% 26 34.23% 27 10 -7 0 $-0.08(-35.07%) (54.01%)
121 Livepeer lpt $15.07 Ethereum... -1.84% 15 13.95% 19 25.88% 19 21.12% 19 18 19 63 $-59.92(-79.9%) (397.61%)
122 terra classic lunc $0.00 -2.78% 13 9.39% 14 11.17% 6 10.67% 9 31 31 -20 $0.00(-82.68%) (477.37%)
123 Astar astr $0.07 -2.56% 15 8.88% 15 21.01% 14 10.42% 9 12 37 3 $-0.12(-63.57%) (174.52%)
124 PAX Gold paxg $2,661.17 harmony-shard... 0.37% 18 1.5% 7 3.15% 0 6.07% 6 17 34 -43 $-0.54(-0.02%) (0.02%)
125 apecoin ape $0.83 -2.58% 15 8.21% 14 14.18% 7 32.6% 27 17 14 -40 $-23.45(-96.59%) (2829.76%)
126 DeXe dexe $8.77 -3.88% 13 1.88% 8 15.2% 7 15.36% 12 7 -5 131 $-8.45(-49.09%) (96.43%)
127 trueusd tusd $1.00 0.01% 17 -0.0% 6 0.0% -5 -0.08% -1 9 16 -105 $-0.09(-7.92%) (8.6%)
128 IOTA miota $0.14 -3.62% 13 4.45% 9 17.04% 10 14.62% 13 6 9 -36 $-5.22(-97.33%) (3646.46%)
129 Zcash zec $29.47 -3.65% 14 -1.7% 6 0.8% -2 -11.35% -8 -2 59 -41 $-851.29(-96.65%) (2888.87%)
130 Theta Fuel tfuel $0.07 -0.78% 16 6.74% 16 16.07% 14 23.52% 21 24 12 19 $-0.52(-88.05%) (736.65%)
131 Raydium ray $1.78 Solana, Ethereum -0.11% 17 18.83% 30 22.45% 20 11.94% 12 -10 14 287 $-14.74(-89.21%) (827.15%)
132 FTX Token ftt $1.41 Ethereum... -4.05% 13 5.07% 15 9.25% 4 7.68% 7 13 16 -32 $-78.47(-98.24%) (5581.18%)
133 blur blur $0.24 -1.72% 16 16.49% 30 36.0% 29 47.35% 45 41 56 40 $-1.03(-81.18%) (431.22%)
134 dogs dogs $0.00 -4.68% 13 6.86% 16 -14.25% -17 -33.71% -34 0 0 0 $0.00(-40.73%) (68.71%)
135 safe safe $0.97 2.07% 19 25.96% 34 42.96% 32 24.54% 26 14 -7 0 $-1.68(-63.31%) (172.55%)
136 green metaverse token gmt $0.16 -1.72% 16 15.52% 43 19.36% 28 25.96% 46 37 50 23 $-3.68(-95.92%) (2348.99%)
137 Osmosis osmo $0.65 -2.61% 14 24.63% 21 46.87% 34 58.09% 58 49 40 52 $-1.25(-65.92%) (193.44%)
138 gnosis gno $167.90 -1.07% 19 1.95% 11 12.71% 12 5.87% 7 -7 -33 -14 $-412.86(-71.09%) (245.9%)
139 Kava.io kava $0.40 kava... 0.99% 25 9.57% 21 33.01% 24 27.12% 27 11 7 -62 $-8.32(-95.4%) (2074.35%)
140 Bitcoin Gold btg $24.77 -2.35% 13 8.3% 17 13.3% 12 10.94% 8 0 14 4 $-475.35(-95.05%) (1918.87%)
141 xdc network xdc $0.03 0.24% 22 1.44% 7 4.67% 0 10.98% 8 7 16 -86 $-0.15(-84.19%) (532.38%)
142 Trust Wallet Token twt $1.02 binancecoin... -2.74% 17 26.24% 36 9.18% 5 17.16% 18 15 13 -33 $-1.62(-61.41%) (159.15%)
143 compound comp $48.37 -3.14% 15 3.31% 11 13.53% 11 8.32% 12 4 21 -47 $-806.11(-94.34%) (1666.66%)
144 APENFT nft $0.00 ethereum... 0.18% 21 3.96% 11 3.49% -2 -6.2% -9 12 6 -36 $0.00(-94.3%) (1655.8%)
145 IoTeX iotx $0.04 binance-smart... -3.85% 17 2.64% 11 30.2% 20 26.33% 25 15 27 52 $-0.19(-81.25%) (433.41%)
146 hamster kombat hmstr $0.01 -6.44% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.44%) (6.89%)
147 Baby Doge Coin babydoge $0.00 binance-smart... 14.89% 34 46.93% 54 150.87% 106 168.95% 143 117 112 44 $0.00(-37.58%) (60.2%)
148 ConstitutionDAO people $0.08 Ethereum -2.01% 19 28.97% 36 40.94% 28 16.96% 16 18 -1 207 $-0.06(-41.44%) (70.76%)
149 binaryx bnx $1.07 -4.59% 17 -10.34% -7 -25.7% -34 -23.81% -27 -21 61 186 $-0.61(-36.19%) (56.71%)
150 Echelon Prime prime $10.90 -2.02% 18 28.46% 38 30.9% 23 41.14% 46 33 42 82 $-16.75(-60.58%) (153.69%)
151 1inch 1inch $0.30 energi... -3.25% 18 10.9% 23 24.11% 18 23.41% 22 1 -7 -31 $-7.18(-95.96%) (2375.44%)
152 wemix wemix $0.92 Klaytn 0.51% 23 2.05% 14 4.02% 5 7.51% 10 6 -18 -42 $-23.34(-96.22%) (2547.48%)
153 reserve rights rsr $0.01 -3.58% 19 8.28% 22 22.03% 17 31.07% 39 67 66 81 $-0.10(-93.53%) (1445.5%)
154 dymension dym $1.81 -5.42% 17 5.92% 18 27.59% 21 30.6% 40 43 63 0 $-6.45(-78.04%) (355.46%)
155 aevo aevo $0.42 -2.95% 19 13.51% 27 29.6% 22 30.07% 34 4 4 0 $-3.16(-88.13%) (742.38%)
156 Celo celo $0.67 Celo 4.23% 24 33.11% 41 54.19% 43 47.01% 52 35 43 -19 $-6.96(-91.16%) (1031.76%)
157 Curve DAO Token crv $0.31 arbitrum-one... -4.26% 16 5.02% 14 16.55% 9 5.9% 11 24 23 -74 $-11.30(-97.35%) (3679.54%)
158 SafePal sfp $0.74 binance-smart... -1.94% 18 0.31% 10 -1.83% -3 -6.4% -8 6 15 -25 $-2.82(-79.17%) (380.01%)
159 amp amp $0.00 2.11% 25 7.33% 21 19.37% 13 14.4% 13 95 99 134 $-0.10(-95.95%) (2367.51%)
160 golem glm $0.35 -3.95% 18 10.55% 25 29.21% 24 21.82% 27 15 22 6 $-0.74(-68.15%) (213.93%)
161 MX Token mx $3.52 ethereum... 1.72% 27 -10.58% 3 -8.93% -8 -5.15% -2 0 -5 -23 $-2.18(-38.23%) (61.9%)
162 Manta Network manta $0.90 -5.39% 15 18.12% 29 35.95% 30 32.65% 41 8 22 0 $-3.01(-76.97%) (334.27%)
163 Kusama ksm $21.96 -2.52% 20 8.51% 23 8.49% 5 17.04% 22 15 16 23 $-572.48(-96.31%) (2606.99%)
164 arkham arkm $1.50 -1.49% 22 28.02% 48 48.57% 44 39.23% 60 45 31 155 $-2.40(-61.64%) (160.71%)
165 woo network woo $0.18 -5.71% 14 1.42% 16 12.74% 9 18.92% 16 4 0 -49 $-1.48(-88.95%) (805.26%)
166 memecoin meme $0.01 -2.47% 19 20.6% 36 30.57% 25 25.1% 41 10 9 0 $-0.04(-76.62%) (327.71%)
167 ethereumpow ethw $3.05 25.53% 53 43.59% 71 76.47% 67 74.73% 77 46 61 31 $-4.81(-61.15%) (157.41%)
168 holo hot $0.00 -3.43% 19 11.98% 22 20.91% 14 11.19% 15 32 33 -5 $-0.03(-93.38%) (1409.98%)
169 ether.fi ethfi $1.72 -2.9% 20 19.17% 51 34.23% 41 29.19% 51 55 24 0 $-5.91(-77.42%) (342.94%)
170 jito jto $2.49 -1.0% 23 17.2% 37 28.24% 25 5.63% 10 -7 39 0 $-2.41(-49.17%) (96.72%)
171 SPACE ID id $0.42 -3.69% 20 13.64% 33 27.04% 38 21.64% 48 19 40 91 $-1.31(-75.68%) (311.22%)
172 Dash dash $25.75 -1.38% 22 4.0% 17 9.67% 7 10.22% 21 5 43 -61 $-1,525.10(-98.34%) (5923.88%)
173 Ankr ankr $0.03 Ethereum... -1.71% 24 7.89% 23 22.29% 20 25.02% 42 26 34 -17 $-0.16(-84.4%) (541.11%)
174 Zilliqa zil $0.02 binance-smart... -3.11% 21 9.3% 25 22.22% 20 19.45% 30 11 24 -55 $-0.22(-93.19%) (1369.01%)
175 0x zrx $0.36 avalanche... -2.45% 21 11.58% 30 24.86% 23 19.4% 30 5 29 6 $-2.01(-84.99%) (566.22%)
176 ZetaChain zeta $0.74 2.27% 32 20.82% 51 35.1% 36 50.63% 89 70 65 0 $-1.98(-72.74%) (266.86%)
177 aelf elf $0.40 Ethereum -0.73% 25 4.17% 17 12.47% 10 3.69% 11 24 57 -45 $-2.04(-83.5%) (506.0%)
178 enjin coin enj $0.17 -3.06% 20 14.94% 40 25.01% 24 18.24% 36 16 35 -33 $-4.30(-96.19%) (2527.94%)
179 Aragon ant $6.83 Ethereum... 0.41% 26 6.31% 19 14.58% 10 3.94% 11 -14 -3 -26 $-7.23(-51.44%) (105.95%)
180 JUST jst $0.03 Tron20, tron -0.93% 23 3.49% 13 5.94% 0 -1.75% -5 22 28 -50 $-0.15(-83.32%) (499.37%)
181 Siacoin sc $0.01 -2.77% 18 10.6% 30 21.14% 16 16.94% 25 14 48 -2 $-0.09(-94.59%) (1749.72%)
182 terra luna $0.41 -2.13% 19 9.02% 27 5.67% -1 16.41% -3 2 9 -24 $-5.88(-93.43%) (1421.05%)
183 gravity g $0.04 -0.45% 24 7.82% 23 10.48% 2 6.67% 16 -16 0 0 $-0.02(-35.83%) (55.84%)
184 Basic Attention Token bat $0.19 Ethereum... -2.34% 20 4.13% 16 12.8% 6 17.26% 28 12 32 -59 $-1.73(-89.97%) (897.32%)
185 AltLayer alt $0.13 -4.86% 15 29.17% 58 64.74% 56 58.22% 68 112 89 0 $-0.54(-80.76%) (419.85%)
186 ssv network ssv $24.87 Ethereum -2.88% 23 13.53% 36 28.56% 29 24.44% 42 3 -17 -3 $-38.32(-60.64%) (154.04%)
187 Qtum qtum $2.66 -1.65% 23 8.68% 29 21.04% 20 15.52% 29 18 38 -51 $-92.01(-97.19%) (3463.0%)
188 Ravencoin rvn $0.02 -1.88% 25 7.85% 33 14.94% 13 12.92% 29 29 34 -34 $-0.22(-91.98%) (1146.11%)
189 Gas gas $4.12 2.36% 32 12.12% 40 27.58% 28 25.39% 40 33 53 345 $-18.64(-81.89%) (452.22%)
190 threshold t $0.03 -3.21% 29 8.97% 42 23.21% 30 20.61% 40 37 61 -13 $-0.08(-74.87%) (297.88%)
191 GMX gmx $26.35 avalanche... -1.45% 31 6.22% 37 15.96% 22 2.37% 18 21 32 -84 $-62.67(-70.4%) (237.81%)
192 io.net io $2.11 -6.19% 24 8.66% 41 24.34% 31 29.14% 46 31 20 0 $-3.54(-62.64%) (167.66%)
193 saga saga $2.41 1.72% 37 0.08% 32 66.66% 75 89.98% 108 102 137 0 $-4.12(-63.08%) (170.84%)
194 metisdao metis $40.51 -2.6% 32 13.24% 54 33.11% 42 23.67% 45 24 32 124 $-274.33(-87.13%) (677.25%)
195 polymesh polyx $0.27 -2.79% 33 9.79% 50 26.36% 38 24.29% 46 35 49 54 $-0.37(-57.64%) (136.09%)