历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 OriginTrail origin_trail $0.58 Ethereum... -6.56% 27 7.85% 46 7.49% 15 3.52% 25 8 -6 43 $-0.91(-60.95%) (156.07%)
197 skale network skl $0.04 -4.22% 30 25.23% 65 35.89% 42 38.13% 61 9 23 26 $-0.84(-95.1%) (1939.18%)
198 Rocket Pool rpl $11.54 Ethereum -5.72% 26 3.75% 38 17.51% 26 -2.51% 15 -11 -32 -109 $-48.07(-80.64%) (416.62%)
199 sushiswap sushi $0.92 9.31% 46 35.63% 71 47.51% 49 60.21% 83 54 57 5 $-21.99(-96.0%) (2399.44%)
200 Mask Network mask $2.39 energi... -1.33% 32 8.53% 44 15.02% 21 17.36% 35 28 36 -54 $-27.83(-92.08%) (1162.38%)
201 Ethena USDe usde $1.00 -0.02% -158 0.01% -161 0.04% -165 0.04% -167 -169 -171 0 $0.00(-0.43%) (0.43%)
202 fellaz flz $2.98 3.85% -136 5.89% -140 15.13% -139 7.92% -139 -116 -128 620 $-2.77(-48.17%) (92.94%)
203 zeebu zbu $4.50 0.1% -128 -2.55% -134 -3.71% -149 -5.43% -147 -144 -134 0 $-0.64(-12.39%) (14.14%)
204 aerodrome finance aero $1.19 -2.43% -102 36.51% -81 88.67% -55 90.61% -47 -58 -17 0 $-0.84(-41.29%) (70.34%)
205 cheelee cheel $13.06 0.37% -97 -22.53% -127 -24.64% -132 -32.64% -133 -133 -125 617 $-9.31(-41.62%) (71.3%)
206 fasttoken ftn $2.40 0.37% -95 5.23% -103 -3.24% -117 -1.11% -113 -102 -91 616 $-0.17(-6.75%) (7.24%)
207 Frax frax $1.00 harmony-shard... -0.01% -88 -0.05% -98 0.07% -104 0.09% -103 -94 -87 -149 $-0.13(-11.23%) (12.65%)
208 first neiro on ethereum neiro $0.00 13.99% -58 53.74% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-6.44%) (6.88%)
209 turbo turbo $0.01 -1.77% -48 21.18% -39 74.92% -13 80.2% 9 -41 15 534 $0.00(-29.94%) (42.74%)
210 pepecoin pepecoin $3.57 -3.76% -55 6.66% -48 54.68% -27 25.1% -41 9 -42 612 $-3.83(-51.78%) (107.38%)
211 dog•go•to•the•moon dog $0.00 -4.82% -55 70.12% 15 100.06% 8 53.25% -13 -29 -85 0 $-0.01(-55.06%) (122.52%)
212 Beldex bdx $0.06 -5.55% -42 2.64% -45 3.95% -54 7.05% -49 -24 31 -51 $-0.01(-9.92%) (11.01%)
213 ondo us dollar yield usdy $1.06 1.46% -23 -0.26% -37 -0.13% -54 0.14% -46 36 63 0 $0.00(-0.26%) (0.26%)
214 sundog sundog $0.33 -5.87% -32 13.93% -22 -1.6% -54 46.0% 9 0 0 0 $-0.03(-8.02%) (8.73%)
215 flex flex $3.30 -0.0% -23 -0.06% -32 363.86% 206 363.74% 229 239 62 160 $-4.64(-58.43%) (140.55%)
216 orbler orbr $0.28 2.47% -5 5.44% -13 11.28% -28 -1.91% -32 9 -35 606 $-0.72(-71.9%) (255.88%)
217 avail avail $0.16 -2.04% -11 14.19% 6 22.2% -11 34.72% 17 0 0 0 $-0.01(-3.03%) (3.13%)
218 moo deng (moodengsol.com) moodeng $0.29 6.64% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 veruscoin vrsc $3.58 1.49% -5 37.29% 37 142.16% 81 115.39% 80 152 209 267 $-0.10(-2.78%) (2.86%)
220 aethir ath $0.07 -3.02% -8 6.28% -1 14.31% -20 25.06% 5 -27 10 0 $-0.02(-22.06%) (28.31%)
221 osaka protocol osak $0.00 3.28% 4 11.64% 13 37.39% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 qubic qubic $0.00 -6.59% -7 22.37% 29 27.06% 4 28.71% 18 34 0 0 $0.00(-16.17%) (19.28%)
223 gigachad giga $0.03 7.35% 11 45.8% 50 61.95% 33 45.57% 37 0 0 0 $0.00(0.0%) (0.0%)
224 simon's cat cat $0.00 -8.05% -7 -7.98% -16 5.61% -20 93.54% 62 0 0 0 $0.00(-15.27%) (18.02%)
225 usdb usdb $1.00 -0.02% 4 -0.51% -8 -0.61% -39 -0.31% -28 -53 -55 0 $-0.02(-2.07%) (2.12%)
226 flux flux $0.64 -2.92% 5 4.88% 21 9.65% -4 19.82% 20 8 22 2 $-2.48(-79.6%) (390.31%)
227 tribe tribe $0.43 1.52% 10 3.09% 13 11.51% -9 11.6% 5 -19 5 -26 $-1.78(-80.4%) (410.32%)
228 dYdX dydx $1.06 ethereum... -1.94% 5 16.6% 30 20.39% 0 11.99% -1 -25 -34 -123 $-25.65(-96.03%) (2418.69%)
229 radix xrd $0.02 -1.34% 7 4.59% 17 5.24% -13 -7.52% -18 -37 -33 -159 $-0.12(-84.59%) (548.97%)
230 blast blast $0.01 -1.29% 8 10.54% 24 19.68% 5 14.02% 15 -16 -52 0 $-0.02(-59.7%) (148.11%)
231 non-playable coin npc $0.03 -2.39% 10 76.97% 89 106.05% 91 80.41% 79 40 86 591 $0.00(-6.25%) (6.66%)
232 UMA uma $2.65 avalanche... 0.98% 15 13.5% 29 21.88% 6 23.34% 24 3 36 -11 $-31.13(-92.15%) (1173.96%)
233 mimblewimblecoin mwc $19.99 0.62% 13 7.65% 20 14.05% -2 10.83% 3 -2 33 0 $-0.49(-2.39%) (2.44%)
234 Convex Finance cvx $2.22 ethereum... -1.5% 10 4.53% 16 12.25% -7 5.57% -1 -36 -29 -105 $-47.53(-95.53%) (2138.28%)
235 open campus edu $0.66 -3.89% 5 7.34% 20 9.49% -10 16.53% 13 9 32 12 $-0.78(-54.31%) (118.87%)
236 Biconomy bico $0.25 Ethereum -3.54% 7 10.23% 24 17.83% 1 11.19% 6 -10 -9 -51 $-0.68(-72.92%) (269.28%)
237 Sun Token sun $0.02 Tron20, tron -7.65% -2 -6.81% 0 -8.85% -34 -28.2% -60 131 122 109 $-6.08(-99.65%) (28234.71%)
238 Illuvium ilv $44.22 Ethereum -5.38% 1 15.48% 29 19.11% 2 13.65% 11 -22 -36 -42 $-1,827.43(-97.64%) (4133.04%)
239 meta games coin mgc $0.19 -1.21% 10 -5.61% 2 -2.45% -25 0.68% -8 -24 -18 0 $-0.09(-32.43%) (47.99%)
240 Harmony one $0.01 -2.44% 11 9.15% 23 26.49% 4 27.97% 29 5 20 -35 $-0.34(-95.83%) (2296.7%)
241 PAAL AI paal $0.25 -7.25% 1 3.46% 16 55.56% 44 36.43% 36 -30 8 581 $-0.54(-67.96%) (212.14%)
242 COTI coti $0.12 ethereum... -4.09% 8 0.78% 10 6.03% -13 47.16% 52 32 69 120 $-0.53(-81.59%) (443.26%)
243 Decred dcr $12.40 -3.47% 9 2.39% 16 5.27% -13 12.21% 11 -7 2 -92 $-234.50(-94.98%) (1891.06%)
244 Band Protocol band $1.32 Fantom, Ethereum -1.29% 10 8.48% 21 21.8% 2 22.21% 26 -11 35 -54 $-19.79(-93.76%) (1501.3%)
245 catizen cati $0.65 -8.28% 3 -13.3% -6 0.0% 0 0.0% 0 0 0 0 $-0.25(-27.59%) (38.1%)
246 Tellor trb $75.27 Ethereum... 0.8% 13 15.33% 28 21.93% 4 17.0% 20 -14 -7 -1 $-187.10(-71.31%) (248.58%)
247 Rollbit Coin rlb $0.07 -4.97% 6 -6.32% 2 -15.81% -42 6.77% 3 -6 3 -152 $-0.17(-70.41%) (237.93%)
248 centrifuge cfg $0.39 -2.59% 8 8.42% 21 15.58% -5 13.82% 14 -27 -11 -32 $-1.74(-81.75%) (447.98%)
249 ponke ponke $0.35 -3.47% 6 14.02% 26 41.11% 31 21.81% 22 -39 16 0 $-0.31(-47.41%) (90.16%)
250 Frax Share fxs $2.35 Solana, evmos... 4.07% 16 22.85% 45 28.5% 15 22.07% 23 0 -3 -159 $-37.88(-94.16%) (1612.81%)
251 Yield Guild Games ygg $0.50 harmony-shard... -3.7% 6 14.96% 25 35.42% 24 26.11% 32 15 6 79 $-9.81(-95.16%) (1966.27%)
252 Loopring lrc $0.14 energi... -2.63% 9 13.99% 26 18.0% 0 11.72% 11 -12 -12 -117 $-3.53(-96.23%) (2554.69%)
253 Ontology ont $0.20 -1.06% 11 8.49% 19 22.89% 6 23.98% 27 6 20 -59 $-9.87(-97.97%) (4817.95%)
254 delysium agi $0.19 -5.55% 6 50.18% 74 65.76% 63 52.75% 59 44 36 0 $-0.45(-69.83%) (231.47%)
255 destra network dsync $0.19 -7.05% 3 12.42% 28 21.51% 6 3.16% 0 -48 442 0 $-0.26(-58.18%) (139.13%)
256 Kadena kda $0.63 -3.5% 7 0.93% 12 20.23% 4 18.71% 23 26 33 -42 $-23.53(-97.41%) (3763.27%)
258 chromia chr $0.22 -4.96% 4 13.36% 30 17.28% -1 3.97% -1 -3 13 43 $-1.23(-85.02%) (567.65%)
259 yearn.finance yfi $5,351.11 Fantom... -1.12% 13 8.47% 18 10.21% -12 4.15% 0 -16 -4 -87 $-77,394.08(-93.53%) (1446.32%)
260 SwissBorg chsb $0.18 Ethereum -3.17% 7 19.93% 38 23.75% 10 16.61% 14 3 18 -57 $-1.34(-88.02%) (734.92%)
261 Pixels pixel $0.17 -2.78% 8 20.26% 38 29.28% 18 22.05% 83 28 20 0 $-0.75(-81.87%) (451.45%)
262 creditcoin ctc $0.47 -0.42% 18 6.73% 18 13.47% -4 2.54% -1 -1 26 173 $-0.63(-57.56%) (135.64%)
263 virtua tvk $0.11 -5.79% 2 9.54% 23 11.74% -1 20.52% 33 -12 1 273 $-0.24(-68.88%) (221.35%)
264 NEM xem $0.02 -2.59% 9 5.9% 15 8.33% -15 5.34% 3 -27 63 -130 $-1.82(-98.94%) (9372.1%)
265 bouncebit bb $0.38 -5.47% 3 7.85% 19 22.04% 9 37.95% 40 -8 -3 0 $-0.46(-54.67%) (120.6%)
266 merlin chain merl $0.33 -1.74% 13 9.06% 52 24.78% 45 53.02% 118 71 92 0 $-0.83(-71.53%) (251.25%)
267 gomining gmt $0.42 0.59% 17 7.12% 15 8.24% -16 9.44% 9 54 97 248 $-0.01(-2.27%) (2.32%)
268 Audius audio $0.14 Ethereum -2.73% 7 6.12% 13 11.71% -13 2.21% -4 0 4 -90 $-3.91(-96.6%) (2839.56%)
269 moonbeam glmr $0.19 -2.17% 12 9.07% 21 16.43% -3 14.49% 12 -4 -8 -102 $-13.39(-98.59%) (7004.99%)
270 hivemapper honey $0.07 -3.15% 8 -1.61% 1 2.05% -28 -3.21% -2 -8 123 552 $-0.26(-79.28%) (382.73%)
271 VeThor Token vtho $0.00 vechain -4.89% 3 6.15% 16 14.4% -4 6.34% 1 -23 -1 -2 $-0.04(-94.52%) (1726.35%)
272 Storj storj $0.43 energi... -2.55% 11 8.01% 21 17.64% 0 18.69% 17 -12 38 -103 $-2.78(-86.49%) (640.37%)
273 Alchemy Pay ach $0.02 binance-smart... -4.29% 3 7.68% 21 13.39% -10 18.42% 19 -15 2 -47 $-0.14(-86.73%) (653.68%)
274 Metaplex mplx $0.46 -7.39% -4 20.06% 29 53.99% 39 55.01% 160 129 160 548 $-0.06(-12.07%) (13.73%)
275 chia network xch $15.17 -1.8% 11 3.65% 10 19.94% 3 8.92% 3 -36 -37 -136 $-381.98(-96.18%) (2518.08%)
276 Swipe sxp $0.27 harmony-shard... -0.4% 12 5.9% 16 32.37% 13 30.88% 26 4 27 -100 $-5.21(-95.07%) (1927.38%)
277 andy andy $0.00 -6.62% 0 57.73% 82 144.22% 153 132.08% 164 55 25 0 $0.00(-44.03%) (78.65%)
278 casper cspr $0.01 -2.0% 9 18.49% 26 10.39% -14 17.23% 15 -40 -45 -175 $-0.31(-95.81%) (2289.16%)
279 bigtime bigtime $0.15 -8.69% 3 16.45% 28 15.49% 4 110.2% 159 99 92 0 $-0.68(-82.43%) (469.09%)
280 zignaly zig $0.11 2.87% 14 9.28% 20 15.04% -4 11.31% 8 -38 7 456 $-0.03(-20.19%) (25.29%)
281 Telcoin tel $0.00 Ethereum... -3.68% 8 0.55% 10 13.05% -4 21.95% 17 -11 -27 9 $-0.06(-97.08%) (3320.14%)
282 xai xai $0.24 -7.71% 3 18.05% 29 33.02% 16 20.69% 32 129 108 0 $-1.29(-84.52%) (545.9%)
283 ICON icx $0.15 -2.72% 9 9.59% 19 24.59% 8 22.28% 17 -7 11 -108 $-12.03(-98.74%) (7808.89%)
284 drift drift $0.68 -1.13% 9 0.99% 13 8.34% -11 39.31% 59 183 154 0 $-0.03(-4.09%) (4.27%)
285 basedai basedai $4.51 -3.7% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-3.7%) (3.84%)
286 0x0.ai: AI Smart Contract 0x0 $0.18 -4.57% 4 -0.16% 10 42.61% 30 57.63% 73 -34 -6 128 $-0.32(-64.06%) (178.21%)
287 chintai chex $0.16 7.1% 15 17.79% 29 21.52% 5 63.35% 91 0 0 0 $0.00(0.0%) (0.0%)
288 alephium alph $1.72 3.19% 11 8.33% 17 1.5% -19 -3.62% -13 -16 94 435 $-2.10(-54.99%) (122.16%)
289 taiko taiko $1.93 0.41% 8 11.44% 23 35.65% 31 12.57% 34 -8 8 0 $-0.95(-33.02%) (49.31%)
290 JOE joe $0.40 avalanche -3.86% 5 6.55% 20 20.59% 6 23.38% 25 13 46 -39 $-4.09(-91.19%) (1035.64%)
291 banana gun banana $42.46 -3.08% 5 23.95% 41 8.08% -7 2.38% 0 -18 29 531 $-29.31(-40.84%) (69.02%)
292 usdj usdj $1.12 0.06% 8 0.17% 9 0.1% -21 -0.02% -5 -25 -1 -178 $-0.03(-2.18%) (2.23%)
293 API3 api3 $1.64 ethereum... -3.02% 5 7.73% 20 12.53% -3 14.1% 13 -18 -24 -62 $-7.78(-82.6%) (474.62%)
294 zentry zent $0.02 11.66% 39 28.29% 57 40.29% 45 36.94% 76 33 43 0 $-0.02(-43.91%) (78.3%)
295 stasis euro eurs $1.12 0.08% 12 0.05% 11 0.92% -14 0.79% 2 1 30 -88 $-0.16(-12.74%) (14.6%)
296 Lisk lsk $0.94 -2.5% 8 5.86% 19 21.03% 8 19.79% 24 -10 5 -61 $-33.17(-97.25%) (3532.54%)