历史快照 - 2024-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
397 WINkLink win $0.00 Tron20, tron -2.44% 8 4.31% 9 7.88% -24 1.84% -17 -2 34 -75 $0.00(-96.5%) (2754.03%)
398 Synapse syn $0.50 Fantom... -4.28% 2 5.49% 12 7.44% -26 4.93% -9 18 21 -9 $-1.39(-73.63%) (279.16%)
399 Stride strd $1.06 -6.85% -7 65.36% 321 66.93% 97 42.48% 69 34 -67 423 $-6.05(-85.08%) (570.37%)
400 Steem steem $0.20 -2.1% 8 3.08% 3 19.58% 1 20.25% 22 -3 29 -129 $-7.83(-97.56%) (3992.14%)
401 Spell Token spell $0.00 fantom... -0.54% 15 13.08% 28 19.94% 2 14.06% 13 -16 -3 -44 $0.00(-62.09%) (163.77%)
402 Syscoin sys $0.12 -4.96% 1 10.42% 20 8.41% -23 2.42% -17 28 0 -99 $-1.12(-90.58%) (962.07%)
403 neiro ethereum neiro $0.09 0.27% 15 13.84% 31 -29.37% -116 48.96% 85 0 0 0 $-0.18(-65.87%) (193.03%)
404 hooked protocol hook $0.49 -1.8% 9 14.79% 35 22.52% 3 13.77% 22 -5 22 -35 $-3.35(-87.19%) (680.69%)
405 phoenix phb $1.77 0.66% 16 35.48% 73 49.2% 56 38.54% 60 29 17 104 $-1.93(-52.11%) (108.82%)
406 Maverick Protocol mav $0.24 -2.74% 6 9.3% 15 25.14% 8 18.7% 311 123 112 -115 $-0.55(-69.68%) (229.87%)
407 covalent x token cxt $0.11 -3.48% 2 -22.07% -72 36.71% 29 90.9% 140 0 0 0 $-0.03(-22.07%) (28.33%)
408 liquity lqty $0.97 Ethereum... -4.57% -2 2.06% 1 13.51% -15 23.01% 24 15 35 -160 $-47.07(-97.98%) (4850.77%)
409 braintrust btrst $0.39 ethereum... -1.94% 8 -3.14% -17 -0.8% -52 1.71% -21 -89 -53 -31 $-9.82(-96.21%) (2535.33%)
410 ai analysis token aiat $0.62 -1.21% 9 0.1% -9 -4.22% -57 -3.74% -38 0 0 0 $-0.06(-8.64%) (9.46%)
411 omni network omni $9.83 -0.33% 11 10.35% 17 43.67% 42 38.84% 62 -29 -61 0 $-18.41(-65.2%) (187.36%)
412 upcx upc $1.86 0.21% 12 0.36% -7 1.28% -45 -3.3% -38 0 0 0 $-0.06(-3.3%) (3.41%)
413 MiL.k Alliance mlk $0.23 -1.74% 7 3.35% 3 11.88% -17 4.64% -14 -33 -22 -149 $-0.30(-56.96%) (132.37%)
414 Tectum tet $11.56 -7.62% -7 35.42% 82 33.05% 25 36.32% 70 403 126 326 $-32.05(-73.49%) (277.24%)
415 Ardor ardr $0.09 8.04% 34 6.97% 10 36.29% 30 35.65% 59 47 99 -118 $-2.01(-95.82%) (2291.42%)
416 wen wen $0.00 -1.72% 10 28.32% 60 44.93% 51 33.13% 48 -27 -22 0 $0.00(-75.12%) (301.87%)
417 daddy tate daddy $0.15 -0.43% 11 100.73% 146 89.07% 408 75.27% 123 400 69 0 $-0.12(-44.39%) (79.83%)
418 xyo xyo $0.01 15.25% 50 40.8% 89 49.06% 64 28.71% 38 24 9 1 $-0.07(-91.5%) (1076.8%)
419 clearpool cpool $0.14 Ethereum -0.54% 10 18.1% 39 7.86% -28 18.35% 17 -1 1 307 $-1.72(-92.35%) (1207.11%)
420 Myria myria $0.00 -2.14% 7 52.94% 300 72.6% 95 64.75% 297 94 57 310 $-0.01(-74.24%) (288.21%)
421 velodrome finance velo $0.10 -7.19% -6 26.95% 62 42.4% 58 25.11% 41 72 95 401 $-0.25(-70.67%) (240.94%)
422 myro myro $0.09 -4.53% 1 25.67% 52 41.51% 41 38.14% 63 -94 -93 0 $-0.33(-78.2%) (358.77%)
423 Maple mpl $19.44 Ethereum... -0.99% 7 5.38% 3 7.07% -31 12.15% 1 -10 107 108 $-44.32(-69.51%) (227.93%)
424 slerf slerf $0.17 -4.33% 1 13.78% 28 30.06% 13 14.74% 7 -99 -90 0 $-0.72(-80.72%) (418.57%)
425 Bazaars bzr $7.31 -0.78% 7 4.86% 5 16.09% -13 6.15% -12 -68 -52 397 $-2.66(-26.64%) (36.32%)
426 Orbs orbs $0.03 binance-smart... -1.38% 5 -0.69% -9 18.34% -10 12.07% 1 -22 55 -143 $-0.27(-91.06%) (1018.86%)
427 stormx stmx $0.01 -0.26% 8 9.22% 18 17.22% -12 29.08% 40 -60 0 -131 $-0.20(-96.68%) (2909.57%)
428 constellation dag $0.03 -1.92% 5 18.0% 34 44.28% 55 29.76% 44 -14 -68 50 $-0.42(-93.5%) (1438.11%)
429 usdx [kava] usdx $0.75 -0.19% 11 -3.68% -17 -2.7% -54 -3.85% -35 -37 4 -204 $-0.27(-26.34%) (35.76%)
430 Huobi Token ht $0.52 harmony-shard... -0.77% 6 1.45% -7 10.25% -25 0.58% -28 30 15 -336 $-34.13(-98.51%) (6614.71%)
431 Ark ark $0.46 8.48% 31 2.51% -4 52.28% 68 48.12% 80 28 34 -189 $-9.83(-95.58%) (2160.58%)
432 medibloc med $0.01 -2.89% 2 4.07% 6 12.9% -21 11.49% -2 -17 58 -118 $-0.28(-96.77%) (2992.67%)
433 mcoin mcoin $0.47 -1.35% 8 2.51% -2 -23.69% -115 -33.06% -126 -35 -65 389 $-2.20(-82.45%) (469.67%)
434 request req $0.11 -2.15% 3 2.65% 2 9.08% -28 4.39% -17 -8 -59 -129 $-0.88(-89.14%) (820.57%)
435 apex protocol apex $1.71 -2.36% 4 27.66% 60 28.04% 11 17.62% 12 -52 -83 0 $-1.82(-51.54%) (106.37%)
436 peipei (eth) peipei $0.00 -2.32% 6 35.07% 76 85.02% 95 54.95% 96 -29 -6 0 $0.00(-45.5%) (83.49%)
437 BakerySwap bake $0.28 harmony-shard... -3.03% 7 6.86% 14 14.4% -17 6.68% -9 14 7 11 $-7.84(-96.58%) (2827.52%)
438 zano zano $5.98 -0.72% 12 21.29% 49 22.58% 0 20.92% 22 0 0 0 $-0.12(-1.97%) (2.01%)
439 Gains Network gns $2.40 polygon-pos -2.55% 7 5.28% 10 9.46% -26 -1.8% -32 -98 -31 -212 $-6.61(-73.34%) (275.11%)
440 CertiK ctk $0.57 -3.11% 7 1.71% 3 11.22% -22 7.64% -3 -47 -26 -42 $-3.22(-84.92%) (562.95%)
441 smardex sdex $0.01 -1.19% 10 -6.74% -22 1.61% -41 -6.6% -40 -123 -92 -114 $-0.02(-64.96%) (185.39%)
442 ton crystal ton $0.04 Ethereum -0.75% 11 -22.54% -75 -28.95% -133 -31.0% -123 -91 -47 -196 $-0.40(-90.87%) (995.72%)
443 loom network loom $0.06 Ethereum 5.85% 31 4.4% 7 39.38% 50 41.32% 76 -11 58 -261 $-0.63(-90.83%) (990.31%)
444 wilder world wild $0.30 0.79% 20 12.18% 27 25.47% 15 26.32% 45 -53 -61 -85 $-0.85(-74.0%) (284.64%)
445 myneighboralice alice $1.15 -4.03% 3 6.08% 11 19.85% -4 13.81% 6 -14 28 -52 $-25.01(-95.61%) (2178.23%)
446 dogelon mars elon $0.00 Ethereum -7.3% -3 7.0% 15 15.1% -13 10.77% -1 -58 -9 -160 $0.00(-93.82%) (1519.06%)
447 polyhedra network zk $1.15 -0.96% 10 -0.79% -3 -0.88% -43 2.02% -14 -26 52 0 $-2.64(-69.7%) (230.04%)
448 orchid oxt $0.08 -1.35% 8 3.97% 5 13.04% -19 7.1% -8 -11 40 -136 $-0.77(-90.72%) (977.54%)
449 islamic coin islm $0.07 -1.27% 10 -4.86% -7 -4.97% -52 7.32% 12 0 0 0 $-0.01(-9.19%) (10.12%)
450 karrat karrat $0.66 14.09% 47 61.83% 105 134.18% 375 78.93% 107 71 43 0 $-0.46(-40.97%) (69.4%)
451 benqi qi $0.02 -2.53% 4 7.24% 12 10.0% -24 13.55% 7 -6 60 105 $-0.02(-51.99%) (108.3%)
452 leverfi lever $0.00 -4.7% 0 4.45% 8 13.27% -17 17.59% 24 11 -1 -126 $0.00(-46.64%) (87.39%)
453 cudos cudos $0.01 -9.97% -15 -5.49% -16 42.3% 58 20.31% 73 364 36 167 $-0.02(-62.38%) (165.85%)
454 Gemini Dollar gusd $1.00 Ethereum 0.13% 15 0.2% -6 0.34% -100 0.02% -86 -89 -97 -339 $-0.13(-11.17%) (12.58%)
455 adventure gold agld $0.97 0.15% 15 6.5% 10 18.09% -7 39.46% 70 3 14 -65 $-1.25(-56.34%) (129.04%)
456 Hashflow hft $0.17 -4.08% 2 6.75% 13 20.1% -1 14.38% 19 -39 -15 -168 $-0.67(-80.12%) (403.03%)
457 Acala aca $0.07 polkadot -3.36% 4 10.65% 23 17.26% -8 14.53% 13 11 37 -47 $-0.14(-66.37%) (197.31%)
458 landwolf 0x67 wolf $0.00 -2.29% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.29%) (2.34%)
459 snek snek $0.00 -0.3% 16 40.97% 85 40.71% 366 30.88% 50 5 38 186 $0.00(-55.32%) (123.84%)
460 nfprompt nfp $0.25 -4.24% 3 14.07% 34 23.49% 13 21.59% 257 -12 7 0 $-0.90(-78.16%) (357.91%)
461 hifi finance hifi $0.53 -1.04% 12 11.13% 25 26.73% 29 21.31% 39 8 0 -148 $-1.88(-77.89%) (352.34%)
462 renzo rez $0.05 -6.57% -8 13.89% 31 31.61% 32 13.09% 255 4 -51 0 $-0.15(-77.09%) (336.55%)
463 humans.ai heart $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 zebec network zbcn $0.00 -1.13% 12 6.8% 9 -16.77% -86 19.18% 56 26 65 0 $0.00(-64.03%) (177.98%)
465 Aurora aurora $0.14 Ethereum, aurora -2.5% 6 12.39% 26 17.24% -9 18.3% 27 -36 11 0 $-0.44(-75.57%) (309.33%)
467 Milady Meme Coin ladys $0.00 -0.92% 13 7.11% 12 25.63% 22 20.24% 28 -59 -71 45 $0.00(-74.96%) (299.41%)
468 Verge xvg $0.00 -1.83% 11 13.19% 32 19.11% -2 17.93% 22 9 28 -151 $-0.25(-98.29%) (5753.09%)
469 Metal mtl $1.08 Ethereum -2.37% 8 3.1% -2 20.6% 5 21.35% 32 -33 -6 -216 $-12.45(-92.0%) (1150.32%)
470 lista dao lista $0.40 -5.69% -4 4.06% -2 22.47% 8 14.88% -21 -156 -172 0 $-0.40(-49.95%) (99.79%)
471 xpla xpla $0.11 -6.18% -6 1.56% -7 2.78% -48 2.1% -18 -43 0 -30 $-0.53(-83.5%) (506.12%)
472 Games for a Living gfal $0.02 -2.11% 9 62.22% 102 118.48% 353 118.14% 121 345 108 54 $-0.02(-51.73%) (107.16%)
473 ARPA Chain arpa $0.05 -3.78% 5 11.1% 25 18.08% -2 24.88% 49 18 34 -121 $-0.07(-59.2%) (145.13%)
474 bobo bobo $0.00 -0.97% 9 5.03% 8 30.53% 31 68.59% 243 -55 0 0 $0.00(-38.81%) (63.44%)
475 Binance USD busd $1.00 moonbeam... 0.05% 10 0.02% -5 0.04% -50 0.12% -27 -18 16 -443 $-0.05(-4.84%) (5.09%)
476 Liquity USD lusd $1.00 polygon-pos... -0.19% 10 -0.13% 12 0.24% -36 0.18% -34 -66 -29 -348 $-0.05(-5.11%) (5.38%)
477 unizen zcx $0.10 -0.04% 10 33.4% 243 16.82% -1 27.65% 46 33 -20 0 $-0.28(-73.7%) (280.21%)
478 Stargate Finance stg $0.34 arbitrum-one... -2.82% 6 5.44% 11 13.5% -16 15.72% 20 -39 -30 -241 $-0.88(-72.3%) (261.06%)
479 eurc eurc $1.12 -0.02% 9 -0.17% 24 0.67% -25 0.65% 23 338 89 -119 $0.00(-0.41%) (0.41%)
480 hashai hashai $0.00 -7.59% -8 21.67% 50 51.5% 345 52.21% 72 -132 18 0 $0.00(-73.0%) (270.33%)
481 goldfinch gfi $2.34 0.72% 15 -0.94% -9 6.11% -34 0.23% -26 -54 -7 168 $-2.99(-56.16%) (128.08%)
482 quarkchain qkc $0.01 -0.33% 11 4.72% 10 13.02% -10 4.29% -11 1 0 -124 $-0.29(-96.75%) (2980.51%)
483 Bancor Network Token bnt $0.54 Ethereum -0.8% 9 7.83% 22 16.69% 3 11.11% 8 -37 -21 -154 $-23.19(-97.72%) (4283.31%)
484 retardio retardio $0.07 15.29% 34 37.68% 236 97.91% 92 51.81% 233 0 0 0 $0.00(-3.71%) (3.86%)
485 degen degen $0.00 -6.8% -3 4.74% 12 48.28% 340 26.66% 46 -1 -119 0 $-0.05(-91.57%) (1086.53%)
486 nym nym $0.08 5.9% 25 5.13% 13 5.66% -36 4.0% -9 -80 -97 -176 $-0.25(-74.76%) (296.17%)
487 solana name service fida $0.35 1.41% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.37%) (4.57%)
488 toko token tko $0.39 -1.52% 7 -1.92% -11 -1.36% -57 27.92% 47 329 0 -58 $-0.35(-47.16%) (89.24%)
489 bluzelle blz $0.15 -3.06% 1 4.76% 13 20.73% 336 17.54% 24 -51 -50 -183 $-0.30(-66.55%) (198.98%)
490 Gods Unchained gods $0.21 Ethereum -2.48% 4 12.46% 34 11.24% -15 23.61% 38 -70 0 -75 $-7.62(-97.34%) (3657.07%)
491 clash of lilliput col $0.79 0.13% 15 4.66% 15 11.85% -6 11.33% 13 -4 33 -32 $-0.25(-24.19%) (31.9%)
492 Secret scrt $0.22 -4.97% -1 5.82% 19 18.88% 10 7.57% 4 -48 -36 -129 $-9.69(-97.74%) (4328.04%)
493 gamercoin ghx $0.10 -6.46% -4 30.17% 227 36.76% 29 33.66% 224 -7 51 255 $-0.25(-71.58%) (251.91%)
494 NKN nkn $0.08 Ethereum -4.13% 4 10.29% 33 17.67% 331 20.06% 35 17 27 -190 $-1.23(-93.73%) (1495.56%)
495 alex lab alex $0.11 -3.23% 7 9.34% 30 11.49% -4 -0.08% -16 -70 0 -11 $-0.40(-79.25%) (381.91%)
496 Pangolin png $0.29 -0.78% 12 11.59% 224 18.56% 13 18.66% 31 -17 -26 0 $-0.35(-54.73%) (120.92%)
497 Badger DAO badger $3.14 arbitrum-one... -3.8% 2 8.05% 25 17.38% 6 14.3% 17 -26 20 -110 $-80.82(-96.26%) (2571.32%)