历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 metisdao metis $40.37 1.36% 28 8.98% 49 21.34% 37 21.73% 44 15 27 118 $-274.47(-87.18%) (679.92%)
197 Sun Token sun $0.02 Tron20, tron 6.81% 36 -3.62% 30 -1.08% 12 -23.84% -23 169 158 155 $-6.08(-99.61%) (25268.21%)
198 Mask Network mask $2.39 energi... 4.28% 30 3.89% 39 10.24% 23 18.82% 37 30 37 -51 $-27.83(-92.09%) (1164.78%)
199 flux flux $0.64 4.65% 31 3.09% 49 5.1% 23 13.13% 38 24 49 29 $-2.48(-79.48%) (387.28%)
200 Rocket Pool rpl $11.46 Ethereum 4.18% 29 5.61% 44 11.33% 23 -6.7% 9 -10 -35 -115 $-48.15(-80.78%) (420.33%)
201 Ethena USDe usde $1.00 0.01% -159 0.03% -161 -0.06% -163 -0.0% -167 -169 -171 0 $0.00(-0.46%) (0.46%)
202 fellaz flz $2.84 0.92% -139 2.47% -140 -2.29% -142 3.68% -138 -120 -128 619 $-2.92(-50.73%) (102.96%)
203 zeebu zbu $4.48 -0.46% -132 -5.42% -133 -4.78% -148 -6.64% -147 -143 -140 0 $-0.65(-12.6%) (14.42%)
204 cheelee cheel $13.12 1.09% -104 -23.69% -126 -25.86% -131 -33.41% -132 -131 -125 617 $-9.25(-41.33%) (70.45%)
205 aerodrome finance aero $1.17 20.35% -86 41.88% -77 63.44% -68 88.84% -46 -67 -32 0 $-0.85(-42.19%) (72.97%)
206 fasttoken ftn $2.29 0.15% -100 0.18% -101 -10.22% -118 -8.09% -115 -100 -97 615 $-0.28(-11.0%) (12.36%)
207 Frax frax $1.00 harmony-shard... 0.02% -94 0.0% -97 0.0% -102 0.11% -102 -91 -91 -152 $-0.13(-11.22%) (12.64%)
208 first neiro on ethereum neiro $0.00 1.4% -60 30.11% -33 0.0% 0 0.0% 0 0 0 0 $0.00(-18.89%) (23.29%)
209 turbo turbo $0.01 2.35% -47 6.7% -46 60.76% -12 72.27% 13 -35 11 533 $0.00(-32.32%) (47.74%)
210 Beldex bdx $0.06 4.85% -44 7.02% -41 7.31% -51 15.13% -43 -23 26 -49 $0.00(-5.59%) (5.92%)
211 pepecoin pepecoin $3.28 -5.73% -53 -0.23% -47 37.86% -26 15.76% -41 3 -35 610 $-4.13(-55.76%) (126.05%)
212 dog•go•to•the•moon dog $0.00 25.25% -21 53.01% 16 54.94% -5 31.05% -20 -46 -75 0 $-0.01(-59.56%) (147.28%)
213 ondo us dollar yield usdy $1.06 0.21% -32 -0.03% -34 0.53% -48 0.39% -45 46 64 0 $0.00(-0.11%) (0.11%)
214 sundog sundog $0.34 2.28% -29 8.25% -27 -1.91% -52 26.34% -12 0 0 0 $-0.02(-6.25%) (6.67%)
215 flex flex $3.30 0.06% -29 0.04% -32 363.54% 221 363.9% 234 251 63 163 $-4.64(-58.41%) (140.46%)
216 avail avail $0.17 7.75% -11 15.27% 8 17.22% -14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 simon's cat cat $0.00 13.21% -6 1.34% -20 33.58% 3 94.57% 47 0 0 0 $0.00(0.0%) (0.0%)
218 orbler orbr $0.28 -7.22% -28 -4.96% -24 -1.91% -38 -3.63% -27 14 -30 603 $-0.73(-72.6%) (265.02%)
219 qubic qubic $0.00 2.97% -9 33.37% 38 27.01% 6 39.63% 33 25 0 0 $0.00(-10.81%) (12.12%)
220 veruscoin vrsc $3.43 2.61% -8 82.42% 80 125.85% 83 104.32% 81 163 202 249 $-0.25(-6.83%) (7.33%)
221 aethir ath $0.07 5.95% -2 11.93% 11 18.53% -6 16.58% 5 -18 8 0 $-0.02(-24.09%) (31.73%)
222 osaka protocol osak $0.00 4.27% 0 11.4% 16 23.4% 4 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
223 usdb usdb $1.00 0.11% -2 0.33% -3 -0.34% -35 -0.34% -24 -48 -57 0 $-0.02(-1.95%) (1.99%)
224 dYdX dydx $1.07 ethereum... 7.35% 10 12.68% 28 15.31% 3 10.54% 3 -24 -33 -120 $-25.64(-95.98%) (2388.08%)
225 PAAL AI paal $0.28 10.15% 15 26.43% 42 60.86% 56 49.6% 52 -6 33 596 $-0.51(-64.69%) (183.2%)
226 radix xrd $0.02 -0.5% 6 -1.37% 16 -3.29% -14 -9.04% -9 -28 -31 -167 $-0.12(-84.93%) (563.77%)
227 open campus edu $0.68 1.97% 8 9.0% 27 11.77% 4 19.15% 24 14 40 23 $-0.76(-52.94%) (112.5%)
228 tribe tribe $0.40 -5.62% -1 -0.82% 18 -10.88% -23 -10.05% -9 -12 -2 -28 $-1.81(-81.76%) (448.29%)
229 blast blast $0.01 5.98% 14 2.8% 24 14.5% 11 6.56% 17 -16 -52 0 $-0.02(-61.1%) (157.07%)
230 Rollbit Coin rlb $0.08 2.23% 7 -7.59% 6 -21.39% -43 22.14% 28 12 27 -130 $-0.17(-67.3%) (205.77%)
231 mimblewimblecoin mwc $19.75 4.01% 8 7.25% 25 9.49% 3 9.53% 8 2 28 0 $-0.73(-3.56%) (3.69%)
232 meta games coin mgc $0.20 0.8% 4 -1.78% 15 -2.24% -15 6.86% 2 -11 -7 0 $-0.09(-31.54%) (46.06%)
233 skale network skl $0.04 4.19% 9 11.86% 27 15.72% 6 20.33% 23 -23 -6 -6 $-0.84(-95.59%) (2168.92%)
234 COTI coti $0.13 ethereum... 2.29% 4 -0.36% 16 9.99% 1 49.44% 64 33 78 122 $-0.52(-80.74%) (419.18%)
235 Biconomy bico $0.25 Ethereum 5.5% 10 6.15% 23 10.26% 2 9.92% 14 -10 -17 -32 $-0.68(-73.16%) (272.57%)
236 catizen cati $0.69 -7.45% -5 -23.24% -26 0.0% 0 0.0% 0 0 0 0 $-0.21(-23.49%) (30.7%)
237 Convex Finance cvx $2.10 ethereum... -0.32% 4 -4.73% 12 -1.37% -13 3.42% 1 -65 -33 -109 $-47.65(-95.78%) (2269.46%)
238 Decred dcr $12.62 1.83% 6 1.24% 17 2.44% -9 15.87% 19 1 3 -87 $-234.28(-94.89%) (1855.73%)
239 Harmony one $0.01 3.54% 7 8.39% 23 17.23% 3 20.7% 26 -1 22 -31 $-0.34(-95.88%) (2327.68%)
240 Illuvium ilv $41.94 Ethereum 4.64% 7 2.5% 19 2.93% -4 5.17% 10 -28 -31 -45 $-1,829.71(-97.76%) (4363.16%)
241 UMA uma $2.45 avalanche... 5.34% 11 7.83% 24 5.89% -3 11.78% 13 -4 23 -12 $-31.34(-92.75%) (1280.1%)
242 non-playable coin npc $0.03 18.16% 28 54.49% 74 72.61% 62 56.67% 61 15 60 579 $0.00(-13.82%) (16.04%)
243 gigachad giga $0.02 3.21% 6 4.92% 20 14.56% 2 12.46% 16 0 0 0 $0.00(-17.33%) (20.96%)
244 Band Protocol band $1.31 Fantom, Ethereum 2.57% 4 5.57% 20 16.72% 3 19.51% 26 -10 44 -51 $-19.79(-93.78%) (1508.67%)
245 centrifuge cfg $0.39 2.62% 6 12.29% 30 12.43% -2 13.86% 16 -16 -8 -28 $-1.73(-81.47%) (439.74%)
246 ponke ponke $0.35 7.75% 11 9.99% 24 29.02% 24 18.49% 23 -57 22 0 $-0.31(-46.71%) (87.64%)
247 sushiswap sushi $0.75 5.8% 8 8.56% 22 14.94% -1 27.37% 29 11 7 -46 $-22.16(-96.74%) (2965.01%)
248 destra network dsync $0.20 -0.05% 2 9.28% 25 19.7% 9 -3.9% -12 -40 449 0 $-0.25(-55.85%) (126.48%)
249 Loopring lrc $0.14 energi... 4.41% 7 11.85% 31 13.07% 1 10.14% 11 -14 -4 -115 $-3.53(-96.19%) (2527.56%)
250 bouncebit bb $0.41 13.76% 26 16.84% 40 23.68% 21 50.73% 58 13 23 0 $-0.43(-50.99%) (104.04%)
251 Ontology ont $0.21 3.17% 7 7.88% 27 16.58% 8 23.74% 30 5 23 -57 $-9.87(-97.96%) (4790.03%)
252 Kadena kda $0.64 1.06% 2 4.7% 20 19.49% 15 21.46% 28 26 40 -38 $-23.51(-97.33%) (3649.47%)
253 Tellor trb $71.37 Ethereum... 3.7% 7 3.68% 15 10.12% -5 3.83% 2 -6 -20 -30 $-191.00(-72.8%) (267.62%)
254 chromia chr $0.22 4.82% 10 10.19% 30 15.7% 6 13.83% 18 -5 27 45 $-1.22(-84.6%) (549.24%)
255 Yield Guild Games ygg $0.48 harmony-shard... 3.45% 7 5.69% 21 20.38% 14 22.19% 30 6 8 83 $-9.83(-95.33%) (2041.01%)
256 delysium agi $0.19 -5.02% -3 45.64% 69 48.98% 43 50.43% 57 41 33 0 $-0.45(-69.97%) (233.01%)
257 hivemapper honey $0.07 0.99% 4 3.85% 20 3.47% -13 1.09% 14 22 138 564 $-0.25(-78.25%) (359.67%)
259 yearn.finance yfi $5,316.09 Fantom... 3.55% 9 5.97% 23 8.68% -3 5.07% 8 -13 -6 -89 $-77,429.10(-93.58%) (1456.51%)
260 virtua tvk $0.11 2.09% 7 7.4% 25 0.71% -9 18.7% 31 -17 11 265 $-0.24(-68.51%) (217.54%)
261 creditcoin ctc $0.47 1.63% 5 4.18% 22 10.4% 0 1.06% 2 3 22 173 $-0.63(-57.3%) (134.17%)
262 NEM xem $0.02 4.99% 11 3.32% 17 5.72% -10 5.97% 6 -17 61 -124 $-1.82(-98.94%) (9291.97%)
263 merlin chain merl $0.34 8.73% 19 -1.74% 42 22.26% 50 59.32% 131 75 83 0 $-0.83(-71.23%) (247.6%)
264 Pixels pixel $0.16 7.9% 15 13.24% 33 16.95% 9 16.33% 73 26 12 0 $-0.75(-82.25%) (463.5%)
265 Audius audio $0.14 Ethereum 2.69% 6 3.71% 16 6.65% -10 1.53% -3 3 -5 -86 $-3.91(-96.57%) (2814.41%)
266 Metaplex mplx $0.47 7.48% 15 45.04% 63 67.37% 69 59.6% 169 135 193 555 $-0.05(-9.52%) (10.52%)
267 Storj storj $0.44 energi... 1.47% 2 8.19% 25 19.25% 10 20.33% 22 -16 37 -84 $-2.77(-86.23%) (626.08%)
268 moonbeam glmr $0.19 3.23% 7 6.83% 21 8.5% -6 11.65% 10 -3 -3 -110 $-13.39(-98.6%) (7017.99%)
269 VeThor Token vtho $0.00 vechain 2.2% 5 4.8% 19 7.45% -5 5.62% 5 -29 3 0 $-0.04(-94.5%) (1717.68%)
270 Frax Share fxs $2.07 Solana, evmos... 5.25% 10 5.05% 21 6.94% -5 3.58% 3 -16 -30 -183 $-38.16(-94.86%) (1844.29%)
271 gomining gmt $0.41 0.58% 1 4.36% 16 3.44% -17 7.86% 8 52 82 230 $-0.02(-4.45%) (4.66%)
272 Alchemy Pay ach $0.02 binance-smart... 4.17% 6 3.91% 14 7.86% -6 14.73% 15 -19 8 -46 $-0.14(-86.72%) (652.92%)
273 moo deng (moodengsol.com) moodeng $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 chia network xch $15.06 0.85% 3 6.21% 21 10.47% -2 6.39% 1 -38 -36 -138 $-382.09(-96.21%) (2537.43%)
275 Telcoin tel $0.00 Ethereum... 5.87% 11 4.8% 18 23.68% 11 26.5% 25 0 -29 12 $-0.06(-96.96%) (3185.53%)
276 Swipe sxp $0.27 harmony-shard... 2.02% 7 -6.54% -2 24.42% 11 28.2% 28 8 21 -103 $-5.21(-95.14%) (1959.15%)
277 SwissBorg chsb $0.17 Ethereum 7.37% 11 6.08% 19 13.33% 2 10.06% 6 -17 -11 -73 $-1.36(-89.02%) (810.8%)
278 0x0.ai: AI Smart Contract 0x0 $0.19 -8.32% -15 23.83% 34 45.2% 39 63.32% 71 -26 -9 158 $-0.31(-62.37%) (165.77%)
279 andy andy $0.00 19.1% 23 63.36% 99 107.37% 129 136.07% 182 46 31 0 $0.00(-45.4%) (83.15%)
280 xai xai $0.24 7.9% 11 17.79% 31 24.78% 13 20.14% 32 131 67 0 $-1.29(-84.34%) (538.63%)
281 ICON icx $0.16 3.54% 6 11.4% 23 17.83% 4 21.16% 18 -9 13 -107 $-12.03(-98.72%) (7710.84%)
282 drift drift $0.68 4.88% 8 -0.97% 12 -2.48% -19 50.44% 92 180 181 0 $-0.03(-3.88%) (4.04%)
283 basedai basedai $4.47 9.08% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
284 casper cspr $0.01 -1.14% 1 7.22% 19 3.69% -10 7.04% 6 -53 -56 -182 $-0.31(-96.08%) (2452.32%)
285 JOE joe $0.40 avalanche 5.1% 11 3.55% 22 14.85% 10 18.89% 25 19 65 -28 $-4.09(-91.18%) (1034.23%)
286 zignaly zig $0.10 -8.93% -2 -1.71% 12 -1.5% -11 -0.64% 0 -36 5 452 $-0.04(-27.91%) (38.71%)
287 alephium alph $1.66 -0.7% 5 0.21% 15 -10.27% -29 -5.36% -5 -10 98 445 $-2.16(-56.6%) (130.39%)
288 usdj usdj $1.12 -0.33% 5 -0.12% 13 -0.21% -10 -0.08% 0 -15 -1 -174 $-0.03(-2.21%) (2.26%)
289 bigtime bigtime $0.13 3.0% 6 -1.88% 10 22.21% 18 83.37% 139 89 91 0 $-0.70(-84.1%) (529.06%)
290 taiko taiko $1.89 9.36% 15 13.07% 29 26.04% 22 10.14% 31 -10 37 0 $-0.99(-34.31%) (52.23%)
291 rss3 rss3 $0.14 Ethereum -4.83% -2 17.58% 36 22.68% 14 34.39% 48 -15 -39 116 $-0.43(-74.82%) (297.08%)
292 API3 api3 $1.65 ethereum... 3.75% 8 4.85% 17 11.88% -3 12.37% 14 -22 -17 -62 $-7.77(-82.5%) (471.4%)
293 banana gun banana $41.09 1.93% 4 10.13% 25 -1.52% -13 2.01% 2 -31 39 528 $-30.68(-42.75%) (74.67%)
294 velo velo $0.02 10.05% 19 26.04% 53 16.2% 4 55.47% 89 127 164 289 $-0.01(-32.96%) (49.17%)
295 stasis euro eurs $1.12 0.45% 3 0.05% 11 0.84% -11 0.2% -1 6 25 -88 $-0.16(-12.63%) (14.46%)
296 h2o dao h2o $0.17 binance-smart... 2.03% 5 2.22% 14 -1.05% -14 -60.09% -132 -133 0 238 $-0.73(-81.37%) (436.81%)