历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ipverse ipv $0.06 10.31% 726 -96.6% 199 -96.62% 180 -96.69% 188 154 163 0 $-13.30(-99.52%) (20671.77%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 343 0.12% 718 0.17% 295 0.5% 715 357 0 0 $0.00(0.0%) (0.0%)
1 Ampleforth Governance Token forth $3.17 Ethereum -0.04% 550 0.67% 718 3.64% 537 5.46% 715 532 0 388 $-42.16(-93.01%) (1330.52%)
1 across protocol acx $0.25 -0.22% 593 -1.01% 718 -15.98% 550 -23.15% 715 519 0 0 $-0.22(-46.86%) (88.18%)
1 celo dollar cusd $1.00 Celo, celo 0.04% 586 0.08% 718 0.02% 571 0.07% 715 587 0 401 $-0.02(-1.55%) (1.57%)
1 hedgetrade hedg $0.01 ethereum... 0.0% 828 -67.49% 718 -4.47% 824 -47.54% 715 815 0 820 $-2.96(-99.82%) (55667.14%)
1 MUX Protocol mcb $2.84 -0.03% 715 3.09% 718 -0.01% 707 -35.11% 715 631 0 447 $-13.92(-83.06%) (490.31%)
1 fruits frts $0.00 0.04% 807 -14.52% 718 -23.55% 801 -26.68% 715 797 0 760 $-0.02(-99.95%) (200132.47%)
1 centrality cennz $0.01 ethereum... -0.45% 703 -14.24% 718 20.31% 709 0.26% 715 692 0 608 $-0.53(-97.99%) (4866.46%)
1 callisto network clo $0.00 0.0% 804 28.79% 718 44.24% 800 38.23% 715 793 0 764 $-0.01(-97.97%) (4834.72%)
1 lido steth steth $2,583.55 0.22% 7 4.97% 718 5.76% 7 -3.83% 715 7 0 6 $-2,194.36(-45.93%) (84.94%)
1 putincoin put $0.00 0.1% 799 -16.36% 718 -10.46% 791 -17.1% 715 781 0 0 $0.00(-58.57%) (141.39%)
1 angola agla $0.01 0.49% 768 -3.53% 718 -10.23% 762 -31.25% 715 740 0 523 $-0.28(-97.49%) (3884.55%)
1 proton xpr $0.00 -0.27% 643 -1.88% 718 -5.57% 630 -7.2% 715 639 0 631 $-0.21(-99.6%) (24732.55%)
1 nolimitcoin nlc2 $0.01 0.0% 828 -7.79% 718 -11.79% 824 -7.96% 715 815 0 0 $0.00(-14.94%) (17.56%)
1 vicicoin vcnt $20.13 -0.01% 543 0.22% 718 -0.18% 527 -3.54% 715 0 0 0 $-2.05(-9.26%) (10.2%)
1 Unifi Protocol DAO unfi $2.68 0.32% 642 1.76% 718 -0.58% 639 -13.34% 715 597 0 392 $-15.53(-85.29%) (579.75%)
1 vaiot vai $0.09 0.12% 616 4.61% 718 3.18% 611 -8.36% 715 603 0 648 $-0.31(-78.68%) (368.97%)
1 samoyedcoin samo $0.01 0.07% 634 4.0% 718 7.47% 635 -4.31% 715 588 0 680 $-0.02(-71.89%) (255.75%)
1 tokenpocket tpt $0.00 0.17% 684 5.06% 718 6.53% 685 -4.29% 715 658 0 526 $-0.01(-60.44%) (152.78%)
1 degate dg $0.10 0.01% 828 -2.02% 718 4.64% 824 6.37% 715 815 0 820 $-0.14(-58.57%) (141.35%)
1 origin dollar ousd $1.00 Ethereum -0.08% 749 -0.1% 718 -0.05% 743 0.0% 715 741 0 604 $-0.05(-4.74%) (4.98%)
1 Uquid Coin uqc $4.97 Ethereum... -0.2% 535 6.64% 718 8.83% 528 -7.49% 715 471 484 488 $-28.04(-84.94%) (563.8%)
1 krypton dao krd $0.66 -1.49% 828 -2.98% 718 -7.14% 824 -5.75% 715 815 0 820 $-3.13(-82.59%) (474.5%)
1 verum coin verum $610.67 0.86% 515 1.69% 718 2.1% 500 0.0% 0 0 0 0 $-16.01(-2.55%) (2.62%)
1 gny gny $0.01 0.28% 789 18.77% 718 -8.43% 782 -36.13% 715 771 0 747 $-0.18(-96.53%) (2779.72%)
1 Aavegotchi ghst $1.04 Ethereum... -0.61% 519 24.62% 718 21.85% 533 8.4% 715 815 517 402 $-2.35(-69.33%) (226.01%)
1 sabai protocol sabai $0.04 -0.31% 650 -3.87% 718 -8.88% 318 0.0% 0 0 0 0 $0.00(-9.49%) (10.48%)
1 xmon xmon $435.90 Ethereum -0.01% 797 -8.92% 718 -11.3% 790 2.13% 715 782 0 767 $-76,328.34(-99.43%) (17510.61%)
1 xsgd xsgd $0.78 ethereum... -0.02% 621 0.28% 718 0.75% 612 1.17% 715 620 0 471 $-0.07(-7.84%) (8.51%)
1 whitecoin xwc $0.01 -0.54% 713 -13.1% 718 36.03% 725 107.36% 715 759 0 398 $-2.58(-99.44%) (17797.99%)
1 hi hi $0.00 0.05% 710 -2.5% 718 -2.67% 772 -4.39% 715 767 0 754 $-0.04(-98.95%) (9390.18%)
1 map protocol map $0.01 0.05% 530 -1.72% 718 -6.18% 513 -10.07% 715 540 0 595 $-0.04(-80.29%) (407.28%)
1 function x fx $0.14 0.37% 518 0.78% 718 -3.85% 490 5.27% 525 815 0 370 $-1.64(-92.32%) (1201.52%)
1 memetic / pepecoin meme $0.01 0.4% 828 2.97% 718 7.45% 824 -5.76% 715 815 0 0 $-0.04(-79.79%) (394.86%)
1 HARD Protocol HARD $0.13 0.21% 666 0.07% 718 2.4% 668 -13.12% 715 701 0 617 $-2.50(-95.1%) (1942.32%)
1 Energy Web Token ewt $1.34 xdai -0.2% 565 -2.32% 718 -6.13% 543 -11.92% 715 518 501 342 $-19.21(-93.46%) (1429.26%)
1 Ocean Protocol ocean $0.71 sora, Ethereum -0.38% 828 9.99% 718 18.14% 824 20.17% 715 815 189 156 $-1.11(-61.18%) (157.57%)
1 dingo token (old) dingo $0.00 0.0% 828 10.43% 718 9.66% 824 14.93% 715 815 0 820 $0.00(-99.91%) (109453.63%)
1 nuls nuls $0.39 0.49% 558 4.02% 718 4.74% 553 -19.48% 715 593 0 574 $-0.49(-56.1%) (127.77%)
1 litedoge ldoge $0.00 0.18% 811 4.03% 718 1.49% 807 0.18% 715 799 0 0 $0.00(-68.34%) (215.83%)
1 chainbing cbg $0.12 Ethereum -1.19% 760 1.26% 718 0.03% 759 4.03% 715 758 0 682 $-131.55(-99.91%) (106982.64%)
1 opulous opul $0.08 -0.13% 644 18.49% 718 19.44% 662 27.75% 715 644 0 640 $-0.27(-77.44%) (343.27%)
1 reserve rsv $1.00 Ethereum -0.02% 620 -0.05% 718 -0.1% 609 -0.03% 715 615 0 491 $-0.94(-48.37%) (93.67%)
1 yield app yld $0.00 -6.99% 795 -53.15% 718 21.39% 795 19.07% 715 788 0 596 $-0.17(-98.57%) (6894.06%)
1 portugal national team fan token por $0.79 -0.02% 773 2.43% 718 1.72% 769 1.51% 715 761 0 756 $-5.41(-87.32%) (688.35%)
1 sentinel protocol upp $0.06 0.56% 611 11.77% 718 14.74% 622 12.31% 715 618 0 476 $-0.07(-52.08%) (108.7%)
1 alpha quark token aqt $0.96 -2.79% 628 9.67% 718 13.6% 644 10.83% 715 635 0 518 $-1.21(-55.74%) (125.95%)
1 phantasma soul $0.06 -0.48% 744 -2.98% 718 1.92% 736 -1.16% 715 714 0 694 $-0.26(-82.61%) (475.13%)
1 NuCypher nu $0.08 ethereum... 0.0% 828 12.81% 718 19.77% 824 10.86% 715 815 0 820 $-1.48(-94.67%) (1774.79%)
1 ternoa caps $0.00 0.01% 762 0.24% 718 -18.72% 752 -41.94% 715 719 0 584 $-0.05(-94.58%) (1744.26%)
1 troy troy $0.00 binancecoin... -0.09% 701 11.45% 718 13.25% 702 -8.52% 715 693 0 555 $-0.03(-95.1%) (1939.76%)
1 swarm bzz $0.27 -0.1% 693 7.13% 718 2.84% 691 0.1% 715 686 0 663 $-0.45(-62.21%) (164.64%)
1 Fei Protocol fei $0.97 Ethereum 0.01% 745 -1.84% 718 -1.67% 739 -0.08% 715 687 0 443 $-0.10(-9.7%) (10.74%)
1 meverse mev $0.00 Ethereum 0.51% 740 -3.71% 718 -1.58% 730 -4.57% 715 735 0 723 $-0.02(-84.15%) (530.74%)
1 mango mngo $0.01 -2.48% 688 -4.81% 718 -2.46% 680 -7.86% 715 660 0 618 $-0.02(-62.06%) (163.58%)
1 Steem Dollars sbd $2.77 -0.14% 575 7.7% 718 10.01% 578 8.46% 715 576 0 505 $-10.99(-79.86%) (396.6%)
1 fc barcelona fan token bar $1.76 -0.02% 651 3.42% 718 -0.22% 653 -1.44% 715 653 0 536 $-3.87(-68.79%) (220.38%)
1 presearch pre $0.01 0.26% 765 -4.49% 718 -7.06% 761 -18.06% 715 755 0 697 $-0.10(-91.29%) (1048.64%)
1 paris saint-germain fan token psg $2.31 -0.12% 624 2.18% 718 2.04% 618 -5.11% 715 598 0 632 $-5.12(-68.96%) (222.2%)
1 revain rev $0.00 tron, Ethereum 0.01% 782 -0.04% 718 -21.84% 775 -30.52% 715 765 0 690 $-4.07(-100.0%) (19180490.45%)
1 temdao tem $0.00 -0.02% 808 -0.06% 718 -0.1% 805 -0.04% 715 800 0 814 $-0.18(-100.0%) (3011740.25%)
1 defigram dfg $1.51 0.01% 685 2.39% 718 -8.88% 671 -8.56% 715 683 0 550 $-10.93(-87.87%) (724.33%)
1 akropolis akro $0.00 -0.17% 652 5.38% 718 4.38% 658 -2.16% 715 642 0 496 $-0.17(-97.35%) (3671.18%)
1 zayedcoin zyd $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $-0.01(-88.91%) (801.81%)
1 neopin npt $0.25 -0.09% 629 2.62% 718 -4.18% 615 -20.05% 715 609 0 615 $-1.14(-81.86%) (451.34%)
1 taboo token taboo $0.00 1.33% 756 7.06% 718 -1.97% 751 2.03% 715 760 0 668 $-0.01(-91.19%) (1035.1%)
1 high voltage hvco $0.00 0.07% 828 2.77% 718 4.9% 824 -1.72% 715 815 0 0 $0.00(-42.13%) (72.79%)
1 tera tera $0.00 0.14% 828 0.67% 718 4.33% 824 0.42% 715 815 0 820 $-0.08(-98.94%) (9297.91%)
1 francs frn $0.00 0.11% 828 0.76% 718 4.29% 824 201.33% 715 815 0 0 $0.00(-24.09%) (31.74%)
1 beefy finance bifi $290.09 -0.07% 640 0.55% 718 -7.24% 624 -7.62% 715 632 0 503 $-230.07(-44.23%) (79.31%)
1 bytom btm $0.01 -0.07% 730 -1.78% 718 -0.59% 722 -24.0% 715 722 0 320 $-0.03(-85.6%) (594.32%)
1 ahatoken aht $0.00 -2.55% 623 9.81% 718 15.64% 636 8.8% 715 628 0 506 $-0.01(-59.82%) (148.87%)
1 trollcoin troll $0.00 0.07% 805 22.93% 718 12.62% 802 58.95% 715 801 0 0 $0.00(-57.89%) (137.48%)
1 dacxi dacxi $0.00 -0.2% 723 -2.28% 718 -6.32% 716 -0.6% 715 697 0 820 $-0.01(-86.02%) (615.47%)
1 ThunderCore tt $0.00 -2.53% 562 7.13% 718 12.93% 570 7.33% 715 565 0 374 $-0.03(-90.36%) (937.44%)
1 deutsche emark dem $0.00 0.11% 813 0.76% 718 -21.78% 809 0.44% 715 803 0 0 $0.00(-56.17%) (128.17%)
1 Huobi BTC hbtc $42,720.00 Ethereum... 0.0% 563 18.85% 718 36.51% 598 47.25% 715 624 0 132 $-25,070.95(-36.98%) (58.69%)
1 ratecoin xra $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-13.55%) (15.68%)
1 Astrafer astrafer $0.04 0.0% 751 0.06% 718 0.4% 748 -39.16% 715 710 0 304 $-1.97(-98.22%) (5507.18%)
1 rari governance token rgt $0.18 0.0% 778 16.08% 718 14.28% 777 6.61% 715 769 0 675 $-2.57(-93.49%) (1435.26%)
1 coinpoker chp $0.06 0.0% 828 -0.39% 718 -1.12% 824 -2.12% 715 815 0 820 $-0.07(-56.12%) (127.87%)
1 wrapped beacon eth wbeth $2,709.44 0.0% 31 5.21% 718 5.79% 28 -3.77% 715 32 0 180 $-1,504.97(-35.71%) (55.55%)
1 refereum rfr $0.00 0.02% 809 56.09% 718 50.81% 810 -36.4% 715 794 0 776 $-0.02(-99.86%) (73818.06%)
1 hillstone finance hsf $0.07 -0.0% 781 -4.58% 718 -44.53% 764 -24.2% 715 746 0 599 $-1.00(-93.58%) (1457.68%)
1 Concordium ccd $0.00 -0.14% 594 -8.37% 718 14.07% 602 7.96% 715 585 0 410 $-0.01(-77.11%) (336.82%)
1 sonm (bep-20) snm $0.00 -0.0% 819 -24.45% 718 -27.66% 811 -91.37% 715 796 0 803 $-3.23(-99.99%) (1826133.74%)
1 cVault.finance core $4,793.65 ethereum... 0.0% 828 4.12% 718 2.79% 824 -6.33% 715 815 0 326 $-13,096.30(-73.2%) (273.2%)
1 bitcoin bep2 btcb $63,144.83 Binance Chain... 0.05% 27 0.61% 718 4.33% 26 0.18% 715 29 0 36 $-9,904.28(-13.56%) (15.69%)
1 sechain snn $0.00 0.0% 825 12.9% 718 -1.89% 823 -14.07% 715 814 0 819 $-0.01(-99.99%) (1972982.77%)
1 pstake finance pstake $0.05 0.9% 641 5.23% 718 -7.88% 623 -30.66% 715 510 0 0 $-0.08(-61.6%) (160.39%)
1 dollarcoin dlc $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $-0.13(-99.51%) (20359.33%)
1 pascal pasc $0.00 0.1% 818 2.9% 718 4.89% 815 -51.74% 715 802 0 0 $-0.01(-80.5%) (412.94%)
1 independent money system ims $0.00 0.11% 828 0.76% 718 4.29% 824 0.44% 715 815 0 0 $0.00(-56.78%) (131.35%)
1 escroco emerald esce $0.00 0.16% 828 5.05% 718 5.68% 824 -3.98% 715 815 0 820 $-0.29(-99.99%) (1129700.71%)
1 scholarship coin scho $0.00 0.01% 827 -49.98% 718 -50.02% 822 -49.97% 715 812 0 813 $-6.00(-100.0%) (2998576.22%)
1 LTO Network lto $0.13 0.24% 513 1.62% 718 15.14% 824 24.14% 547 815 540 528 $-0.14(-52.27%) (109.5%)
1 BarnBridge bond $1.65 ethereum... -0.72% 702 -31.34% 718 -13.18% 677 -19.11% 715 694 0 580 $-143.85(-98.86%) (8703.36%)
1 ramp ramp $0.08 0.0% 566 3.93% 718 3.03% 558 -3.0% 715 535 0 466 $-0.06(-42.56%) (74.11%)
1 Ultra uos $0.10 Ethereum 0.27% 574 14.46% 718 11.73% 582 3.43% 715 572 0 331 $-2.27(-95.85%) (2309.38%)